Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HashAI HASHAI | US$0,00002006 | -1,58% | -2,19% | US$1.696.243 | US$84.291,93 | 84.564.818.695 HASHAI |
| 1702 |  Obol OBOL | US$0,005731 | -11,20% | -28,57% | US$1.687.155 | US$3.320.244 | 294.380.000 OBOL |
| 1703 |  Hacken Token HAI | US$0,002026 | -4,82% | -10,72% | US$1.687.661 | US$82.958,12 | 833.168.155 HAI |
| 1704 |  Velas VLX | US$0,0006103 | 10,15% | -0,14% | US$1.686.971 | US$976,15 | 2.764.304.288 VLX |
| 1705 |  Azit AZIT | US$0,003942 | -12,26% | 4,25% | US$1.694.467 | US$3.506.307 | 429.813.873 AZIT |
| 1706 |  Populous PPT | US$0,03155 | -3,25% | -1,79% | US$1.679.869 | - | 53.252.246 PPT |
| 1707 |  GOAT Network GOATED | US$0,01600 | -1,81% | -13,39% | US$1.669.700 | US$396.173 | 104.348.000 GOATED |
| 1708 |  Myria MYRIA | US$0,00003414 | -4,39% | -13,67% | US$1.653.756 | US$83.369,49 | 48.443.492.437 MYRIA |
| 1709 |  Trabzonspor Fan Token TRA | US$0,1999 | 0,54% | -10,53% | US$1.667.883 | US$300.842 | 8.343.291 TRA |
| 1710 |  Monkey Cult MOLT | US$0,001653 | 62,75% | 180,49% | US$1.652.593 | US$206.203 | 999.999.937 MOLT |
| 1711 |  Polytrade TRADE | US$0,04038 | -8,03% | -3,17% | US$1.667.296 | US$151.839 | 41.288.875 TRADE |
| 1712 |  PsyopAnime PSYOPANIME | US$0,001665 | -8,77% | -22,85% | US$1.664.758 | US$829.910 | 999.984.906 PSYOPANIME |
| 1713 |  Byte BYTE | US$0,000001730 | -0,84% | -0,97% | US$1.672.517 | US$82.300,75 | 964.467.033.477 BYTE |
| 1714 |  mStable Governance Token: Meta (MTA) MTA | US$0,02989 | -1,45% | 1,21% | US$1.656.319 | US$3,34 | 55.416.731 MTA |
| 1715 |  VAIOT VAI | US$0,004176 | -3,04% | -13,03% | US$1.656.365 | US$41.812,51 | 396.600.000 VAI |
| 1716 |  Metacade MCADE | US$0,001021 | -3,19% | -3,94% | US$1.650.396 | US$125.804 | 1.617.132.095 MCADE |
| 1717 |  SunContract SNC | US$0,02316 | -0,59% | 0,19% | US$1.649.139 | US$186.411 | 71.214.200 SNC |
| 1718 |  Creditlink CDL | US$0,008068 | -23,28% | 87,90% | US$1.650.725 | US$433.438 | 204.595.405 CDL |
| 1719 |  Maiga MAIGA | US$0,005888 | -18,24% | 34,12% | US$1.648.717 | US$349.569 | 280.000.000 MAIGA |
| 1720 |  KaiChain KAI | US$0,0003435 | 2,03% | -35,67% | US$1.640.234 | US$4.495,82 | 4.775.000.000 KAI |
| 1721 |  IDEX IDEX | US$0,001639 | -3,83% | -12,02% | US$1.638.724 | US$367.182 | 1.000.000.000 IDEX |
| 1722 |  VOOI VOOI | US$0,005197 | -0,14% | -5,02% | US$1.636.393 | US$409.108 | 314.852.766 VOOI |
| 1723 |  Stride STRD | US$0,04009 | 32,13% | 31,30% | US$1.621.801 | US$2.789,61 | 40.452.956 STRD |
| 1724 |  PUP PUP | US$0,001673 | 60,73% | 45,45% | US$1.673.116 | US$2.416.427 | 1.000.000.000 PUP |
| 1725 |  Tron Bull BULL | US$0,001704 | 1,65% | 4,33% | US$1.618.876 | US$647,70 | 950.275.472 BULL |
| 1726 |  Financie Token FNCT | US$0,0004291 | -3,28% | 40,84% | US$1.617.003 | US$24.710,03 | 3.768.697.618 FNCT |
| 1727 |  Karate Combat KARATE | US$0,00002418 | -2,43% | -0,90% | US$1.611.700 | - | 66.649.473.128 KARATE |
| 1728 |  donotfomoew MOEW | US$0,0002594 | -1,22% | -2,56% | US$1.608.407 | US$471.972 | 6.199.997.611 MOEW |
| 1729 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$37,61 | 6,15% | 22,61% | US$1.602.699 | US$3.007.605 | 42.609 SMCIon |
| 1730 |  catwifmask MASK | US$0,001604 | -2,76% | -27,65% | US$1.603.392 | US$247.039 | 999.771.729 MASK |
| 1731 |  客服小何 客服小何 | US$0,001617 | 1,63% | -0,16% | US$1.616.754 | US$160.385 | 1.000.000.000 客服小何 |
| 1732 |  Palu PALU | US$0,001603 | 15,98% | 7,24% | US$1.602.538 | US$662.476 | 1.000.000.000 PALU |
| 1733 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001624 | -7,20% | -13,90% | US$1.589.998 | US$487.016 | 979.119.975 DOGE |
| 1734 |  QuStream QST | US$0,002124 | -10,51% | -0,61% | US$1.596.314 | - | 751.510.318 QST |
| 1735 |  Oklo Tokenized Stock (Ondo) OKLOon | US$69,18 | 3,99% | 24,29% | US$1.587.137 | US$2.987.973 | 22.943 OKLOon |
| 1736 |  SafeCoin SAFE | US$0,05728 | 0,00% | 2,23% | US$1.588.705 | - | 27.735.063 SAFE |
| 1737 |  Mistery On Cro MERY | US$0,000003870 | -3,89% | -12,07% | US$1.585.817 | US$6.811,52 | 410.278.633.249 MERY |
| 1738 |  Baidu Tokenized Stock (Ondo) BIDUon | US$126,54 | -0,93% | -8,48% | US$1.581.088 | US$780.626 | 12.495 BIDUon |
| 1739 |  Serum SRM | US$0,006020 | -1,35% | -1,10% | US$1.584.768 | US$126.264 | 263.244.669 SRM |
| 1740 |  Minati Coin MNTC | US$0,2578 | -4,23% | -0,61% | US$1.617.782 | US$90.290,21 | 6.275.000 MNTC |
| 1741 |  Crypto Asset Governance Alliance CAGA | US$0,00002571 | 6,33% | 12,97% | US$1.581.238 | US$72,56 | 61.492.072.802 CAGA |
| 1742 |  MAGA (magamemecoin.com) TRUMP | US$0,03575 | 4,57% | -3,58% | US$1.573.027 | US$3.892,24 | 43.997.357 TRUMP |
| 1743 |  Laqira Protocol LQR | US$0,01762 | -1,04% | 0,32% | US$1.561.177 | US$274.182 | 88.623.954 LQR |
| 1744 |  RENEC RENEC | US$0,04335 | -0,04% | -2,59% | US$1.556.029 | - | 35.895.005 RENEC |
| 1745 |  Areum AREA | US$0,01319 | -0,72% | 0,63% | US$1.554.766 | US$2.391,69 | 117.860.866 AREA |
| 1746 |  Samoyedcoin SAMO | US$0,0004242 | -2,21% | 0,96% | US$1.551.490 | US$58.462,50 | 3.657.134.467 SAMO |
| 1747 |  Swash SWASH | US$0,001553 | 0,09% | 0,15% | US$1.545.028 | US$642,02 | 994.960.022 SWASH |
| 1748 |  Skey Network SKEY | US$0,002843 | -1,92% | 40,95% | US$1.545.231 | US$39.955,84 | 543.487.884 SKEY |
| 1749 |  Pepes Dog ZEUS | - | 0,24% | -5,80% | US$1.537.385 | US$1.496.725 | 420.690.000.000.000 ZEUS |
| 1750 |  NodeOps NODE | US$0,01157 | 3,36% | -0,14% | US$1.542.680 | US$4.129.418 | 133.390.828 NODE |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.