Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  LATOKEN LA | US$0,003655 | -0,04% | 19,55% | US$1.389.293 | US$68,32 | 380.105.462 LA |
| 1802 |  SLERF (OLD) SLERF | US$0,002785 | -23,19% | -18,64% | US$1.392.563 | US$16.282,35 | 499.997.750 SLERF |
| 1803 |  EVDC Network EVDC | US$0,00002169 | -1,17% | -0,11% | US$1.371.530 | US$94.512,36 | 63.230.072.625 EVDC |
| 1804 |  BeB BEB1M | US$0,001376 | -1,00% | 5,74% | US$1.375.623 | US$14.370,81 | 999.720.801 BEB1M |
| 1805 |  Node AI GPU | US$0,01401 | 5,66% | 8,21% | US$1.373.991 | US$60.210,10 | 98.069.336 GPU |
| 1806 |  New XAI gork gork | US$0,001375 | -7,75% | -0,19% | US$1.374.525 | US$139.694 | 999.993.896 gork |
| 1807 |  TOKPIE TKP | US$0,04753 | 0,74% | 13,94% | US$1.364.913 | US$0,2300 | 28.714.064 TKP |
| 1808 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$146,60 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1809 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1810 |  Neuron NRN | US$0,003688 | 0,10% | -4,66% | US$1.356.557 | US$1.693,54 | 367.829.458 NRN |
| 1811 |  Cypherium CPH | US$0,003543 | -0,61% | 3,35% | US$1.356.812 | US$57.065,14 | 382.951.230 CPH |
| 1812 |  Cycle Network CYC | US$0,008823 | 0,09% | 0,82% | US$1.356.050 | US$274.562 | 153.700.000 CYC |
| 1813 |  DerivaDAO DDX | US$0,05176 | -3,29% | 1,28% | US$1.350.581 | US$6,29 | 26.094.664 DDX |
| 1814 |  错版马 哭哭马 | US$0,001357 | -1,16% | -23,06% | US$1.357.255 | US$1.013.890 | 1.000.000.000 哭哭马 |
| 1815 |  Verse VERSE | US$0,00002744 | -1,20% | -1,39% | US$1.351.543 | - | 49.251.805.577 VERSE |
| 1816 |  UNCX Network UNCX | US$28,97 | -5,00% | -3,86% | US$1.351.157 | US$482,09 | 46.642 UNCX |
| 1817 |  SolCex SOLCEX | US$0,001732 | -0,38% | -3,77% | US$1.350.795 | US$20.255,50 | 780.000.000 SOLCEX |
| 1818 |  LOOK LOOK | US$0,001489 | -8,03% | -6,83% | US$1.373.153 | US$3.541,85 | 922.375.851 LOOK |
| 1819 |  HOPPY (hoppysol.com) HOPPY | US$0,001146 | -14,25% | 0,00% | US$1.142.852 | US$2.007.442 | 997.496.668 HOPPY |
| 1820 |  Clore.ai CLORE | US$0,002107 | -15,30% | -14,26% | US$1.339.217 | US$1.542.814 | 635.715.821 CLORE |
| 1821 |  Cream Finance CREAM | US$0,7201 | -3,55% | 12,04% | US$1.336.341 | - | 1.855.659 CREAM |
| 1822 |  Pipe Network PIPE | US$0,01329 | -1,97% | -21,44% | US$1.329.455 | US$38.843,45 | 100.000.000 PIPE |
| 1823 |  ScPrime SCP | US$0,02759 | -1,74% | -6,86% | US$1.326.775 | US$2.370,06 | 48.096.114 SCP |
| 1824 |  一 (USD1_ONE) 一 | US$0,001325 | -0,32% | 0,05% | US$1.325.467 | US$67,20 | 1.000.000.000 一 |
| 1825 |  Crown by Third Time Games CROWN | US$0,006044 | -2,36% | 2,48% | US$1.322.874 | US$4.669,72 | 218.882.203 CROWN |
| 1826 |  安 安 | US$0,001319 | 0,41% | 0,77% | US$1.319.095 | US$296.714 | 1.000.000.000 安 |
| 1827 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$382,28 | -2,91% | -2,70% | US$1.320.965 | US$4.323.996 | 3.456 UNHon |
| 1828 |  Storm Trade STORM | US$0,005120 | 0,78% | 0,70% | US$1.322.152 | US$143.965 | 258.229.085 STORM |
| 1829 |  1 coin can change your life 1 | US$0,001321 | -6,32% | 1,38% | US$1.321.056 | US$96.800,25 | 999.842.722 1 |
| 1830 |  ValleyDAO GROW | US$0,1229 | -0,69% | -1,23% | US$1.305.582 | - | 10.625.300 GROW |
| 1831 |  Hoppy (hoppy.vip) HOPPY | US$0,000003090 | -1,94% | -9,97% | US$1.301.602 | US$112.688 | 420.690.000.000 HOPPY |
| 1832 |  Pepe Unchained (New) PEPU | US$0,0001231 | -2,41% | -10,21% | US$1.299.252 | US$217.019 | 10.556.824.510 PEPU |
| 1833 |  Streamflow STREAM | US$0,006320 | 4,24% | 19,11% | US$1.300.274 | US$80.327,03 | 205.726.610 STREAM |
| 1834 |  TMX TMX | US$2,50 | -0,04% | -0,05% | US$1.297.018 | - | 517.857 TMX |
| 1835 |  Costco Tokenized Stock (Ondo) COSTon | US$1.007,02 | -2,72% | -7,95% | US$1.294.068 | US$4.676.699 | 1.285 COSTon |
| 1836 |  Shrapnel SHRAP | US$0,0004498 | -13,27% | 5,81% | US$1.294.468 | US$674,04 | 2.877.753.443 SHRAP |
| 1837 |  STUFF.io STUFF | US$0,0003853 | -2,47% | -12,92% | US$1.286.873 | - | 3.340.305.645 STUFF |
| 1838 |  Sogni AI SOGNI | US$0,001057 | -0,04% | 1,80% | US$1.281.163 | US$193.801 | 1.212.236.918 SOGNI |
| 1839 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$47,41 | 2,98% | -3,44% | US$1.271.674 | US$51.793,15 | 26.821 TCOMon |
| 1840 |  XDAG XDAG | US$0,0009866 | -0,47% | -5,48% | US$1.264.188 | US$494.213 | 1.281.403.840 XDAG |
| 1841 |  Zyfai ZFI | US$0,006823 | -14,25% | -14,14% | US$1.268.609 | US$32.494,30 | 185.939.949 ZFI |
| 1842 |  Starlink STARL | US$0,0000001300 | -1,62% | 0,18% | US$1.266.942 | - | 9.979.172.029.858 STARL |
| 1843 |  xAI tokenized stock (PreStocks) XAI | US$115,57 | -2,49% | 3,13% | US$1.263.787 | - | 10.935 XAI |
| 1844 |  Napoli Fan Token NAP | US$0,2240 | 0,06% | -10,39% | US$1.262.011 | US$182.619 | 5.633.057 NAP |
| 1845 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.007,06 | 0,43% | 7,52% | US$1.268.066 | US$1.225.866 | 1.259 GSon |
| 1846 |  Sovryn SOV | US$0,02106 | -1,56% | -36,42% | US$1.257.073 | - | 59.701.482 SOV |
| 1847 |  Bytecoin BCN | US$0,000006830 | -80,87% | -81,47% | US$1.256.927 | - | 184.066.828.814 BCN |
| 1848 |  Energi NRG | US$0,01229 | -0,07% | -1,52% | US$1.254.092 | US$105.829 | 102.059.685 NRG |
| 1849 |  JD.com Tokenized Stock (Ondo) JDon | US$31,06 | -1,99% | -7,67% | US$1.253.775 | US$884.079 | 40.362 JDon |
| 1850 |  Dejitaru Tsuka TSUKA | US$0,001254 | 1,29% | -0,25% | US$1.254.054 | US$52.798,07 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 37 dari total 168 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.