Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  toyow TTN | US$0,05016 | -0,08% | -15,17% | US$1.119.034 | US$724.483 | 22.309.040 TTN |
| 1902 |  Shiro Neko SHIRO | - | -8,94% | -2,02% | US$1.112.345 | US$245.174 | 652.209.369.147.046 SHIRO |
| 1903 |  Tap XTP | US$0,0009079 | -20,41% | -5,83% | US$1.118.465 | US$2.979,58 | 1.231.911.016 XTP |
| 1904 |  ARAI AA | US$0,007551 | -2,46% | -10,25% | US$1.112.689 | US$164.600 | 147.347.636 AA |
| 1905 |  Venus BCH vBCH | US$7,20 | -2,23% | -7,15% | US$1.111.378 | - | 154.392 vBCH |
| 1906 |  ALEX Lab ALEX | US$0,001815 | -10,65% | -5,64% | US$1.100.520 | US$141.819 | 606.489.877 ALEX |
| 1907 |  zKML ZKML | US$0,01150 | -0,09% | -21,86% | US$1.110.116 | - | 96.501.264 ZKML |
| 1908 |  Cellframe CELL | US$0,03957 | -9,21% | -8,17% | US$1.131.798 | US$473.877 | 28.599.168 CELL |
| 1909 |  Mother Iggy MOTHER | US$0,001121 | 10,19% | 6,87% | US$1.105.125 | US$76.378,37 | 986.143.154 MOTHER |
| 1910 |  DeFinity DEFX | US$0,007466 | -3,96% | -8,76% | US$1.105.607 | US$53.342,60 | 148.076.680 DEFX |
| 1911 |  Dtec DTEC | US$0,006593 | -0,36% | -2,07% | US$1.104.940 | US$132.238 | 167.598.874 DTEC |
| 1912 |  Salesforce Tokenized Stock (Ondo) CRMon | US$180,41 | -0,27% | -0,25% | US$1.101.989 | US$2.557.946 | 6.108 CRMon |
| 1913 |  ICHI ICHI | US$0,1175 | -1,29% | 0,50% | US$1.101.769 | - | 9.379.473 ICHI |
| 1914 |  SALT SALT | US$0,009178 | -0,83% | 2,33% | US$1.101.394 | - | 119.999.995 SALT |
| 1915 |  Italian National Football Team Fan Token ITA | US$0,08764 | -0,34% | -11,25% | US$1.100.032 | US$59.151,62 | 12.552.057 ITA |
| 1916 |  Spectral SPEC | US$0,07788 | -0,16% | -4,14% | US$1.098.468 | US$86.116,06 | 14.104.697 SPEC |
| 1917 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,12 | -2,04% | -1,34% | US$1.094.176 | US$1.080,86 | 24.800 NVOX |
| 1918 |  Netflix Tokenized Stock (Ondo) NFLXon | US$875,91 | -1,69% | -1,83% | US$1.096.470 | US$5.325.733 | 1.252 NFLXon |
| 1919 |  Surge SURGE | US$0,002236 | -1,64% | -23,16% | US$1.095.724 | US$238.039 | 490.000.000 SURGE |
| 1920 |  Ethervista VISTA | US$1,18 | -0,43% | -6,31% | US$1.108.653 | US$62.573,96 | 939.213 VISTA |
| 1921 |  Defactor REAL | US$0,003606 | -1,67% | -3,27% | US$1.075.952 | US$32.394,76 | 298.385.962 REAL |
| 1922 |  QORPO WORLD QORPO | US$0,001711 | -3,40% | 1,31% | US$1.067.961 | US$68.485,15 | 624.043.342 QORPO |
| 1923 |  Moon Tropica CAH | US$0,3571 | 1,97% | 11,20% | US$1.068.517 | - | 2.992.500 CAH |
| 1924 |  JMPT Rewards JMPT | US$0,5625 | -2,23% | -4,36% | US$1.065.309 | US$5.827,64 | 1.893.990 JMPT |
| 1925 |  Push Protocol PUSH | US$0,01171 | -1,01% | -0,76% | US$1.057.071 | US$319.429 | 90.236.482 PUSH |
| 1926 |  All.Art Protocol AART | US$0,0002472 | 3,28% | 17,13% | US$1.054.495 | US$4.324,18 | 4.265.765.966 AART |
| 1927 |  Owlto Finance OWL | US$0,003177 | -18,54% | -20,44% | US$1.048.487 | US$1.107.706 | 330.000.000 OWL |
| 1928 |  Vertiv Tokenized Stock (Ondo) VRTon | US$325,33 | -0,43% | 0,76% | US$1.053.137 | US$5.705.396 | 3.237 VRTon |
| 1929 |  Bitcoin Silver AI BSAI | US$749,27 | 0,55% | 5,02% | US$1.049.728 | US$533.306 | 1.401 BSAI |
| 1930 |  IDRX IDRX | US$0,00005651 | -0,58% | -0,22% | US$1.047.324 | - | 18.534.124.233 IDRX |
| 1931 |  VK Token VK | US$0,00009594 | 0,00% | 0,93% | US$1.045.550 | - | 10.898.258.847 VK |
| 1932 |  Terawulf Tokenized Stock (Ondo) WULFon | US$25,15 | 10,25% | 17,81% | US$1.043.046 | US$6.622,86 | 41.472 WULFon |
| 1933 |  Prosper PROS | US$0,02028 | 1,06% | 5,20% | US$1.042.494 | US$50.362,66 | 51.394.815 PROS |
| 1934 |  Union U | US$0,0005478 | -4,46% | -7,38% | US$1.051.154 | US$4.071.059 | 1.919.050.000 U |
| 1935 |  LC SHIB LC | US$0,001092 | -2,38% | 8,64% | US$1.031.369 | US$293.005 | 944.702.450 LC |
| 1936 |  Accenture Tokenized Stock (Ondo) ACNon | US$180,39 | -0,51% | -0,13% | US$1.032.685 | US$3.551.477 | 5.725 ACNon |
| 1937 |  You’ll own nothing & be happy NOTHING | US$0,001044 | -1,39% | -16,91% | US$1.043.845 | US$56.374,77 | 999.893.510 NOTHING |
| 1938 |  AirSwap AST | US$0,005898 | -11,98% | -11,97% | US$1.029.003 | US$48.291,41 | 174.479.533 AST |
| 1939 |  Zenon ZNN | US$0,1617 | 0,54% | -0,04% | US$1.023.703 | - | 6.330.750 ZNN |
| 1940 |  Sabai Protocol SABAI | US$0,001843 | -0,16% | -7,42% | US$1.014.294 | US$75.701,70 | 550.208.916 SABAI |
| 1941 |  AgentLISA LISA | US$0,004721 | -3,37% | 0,04% | US$1.020.734 | US$9.762,09 | 216.225.000 LISA |
| 1942 |  SMARDEX USDN USDN | US$0,9960 | -0,06% | -0,28% | US$1.018.865 | US$4.290,18 | 1.022.935 USDN |
| 1943 |  Knockout Games GG | US$0,001015 | -2,43% | -10,40% | US$1.015.377 | - | 999.999.999 GG |
| 1944 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.014,89 | 1,47% | 9,29% | US$1.014.890 | US$376,44 | 1.000 GSX |
| 1945 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,50 | 0,64% | 2,34% | US$1.014.723 | US$756.632 | 13.093 FLQLon |
| 1946 |  OmniFlix Network FLIX | US$0,004042 | 6,93% | -0,46% | US$1.013.578 | - | 250.758.585 FLIX |
| 1947 |  Bifrost BNC | US$0,02671 | -5,72% | -7,85% | US$1.012.785 | US$802.923 | 37.920.750 BNC |
| 1948 |  Baanx BXX | US$0,004094 | -0,43% | -6,64% | US$1.012.165 | US$236,18 | 247.215.042 BXX |
| 1949 |  Saito SAITO | US$0,0005112 | -1,69% | -2,68% | US$1.011.826 | US$20.442,14 | 1.979.292.275 SAITO |
| 1950 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00005734 | -7,06% | -24,83% | US$1.003.725 | US$90.680,94 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 39 dari total 168 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.