Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SelfKey KEY | US$0,0001338 | 1,20% | -0,57% | US$803.030 | US$478,74 | 5.999.999.954 KEY |
| 2052 |  DeFi DEFI | US$0,0002250 | -1,56% | -4,70% | US$800.571 | US$88.241,22 | 3.558.651.915 DEFI |
| 2053 |  Matrix AI Network MAN | US$0,001678 | -2,13% | -3,66% | US$800.139 | US$54.109,35 | 476.920.322 MAN |
| 2054 |  Best Wallet BEST | US$0,0004777 | 0,95% | -3,15% | US$798.248 | US$8.547,89 | 1.670.912.895 BEST |
| 2055 |  OBT OBT | US$0,0007979 | -0,04% | -7,67% | US$797.913 | US$5.083,08 | 1.000.000.000 OBT |
| 2056 |  Shark Cat SC | US$0,0008050 | -4,42% | -7,45% | US$796.891 | US$156.854 | 989.895.519 SC |
| 2057 |  LimoCoin Swap LMCSWAP | US$0,0006757 | 4,55% | 2,62% | US$795.108 | US$571,05 | 1.176.752.483 LMCSWAP |
| 2058 |  Slothana SLOTH | US$0,0004684 | -3,37% | -10,86% | US$794.005 | US$64.698,39 | 1.695.118.152 SLOTH |
| 2059 |  OUTLAW Crypto Games OUTLAW | US$0,0007895 | 8,79% | -23,93% | US$785.834 | US$26.098,37 | 995.399.582 OUTLAW |
| 2060 |  Strawberry AI BERRY | US$0,007869 | -2,12% | -10,97% | US$786.898 | - | 100.000.000 BERRY |
| 2061 |  Cypher CYPR | US$0,008279 | 0,32% | 1,74% | US$785.137 | US$244.418 | 94.833.863 CYPR |
| 2062 |  Bitcoin.ℏ BTC.ℏ | US$0,2844 | -1,99% | -2,21% | US$782.197 | - | 2.750.641 BTC.ℏ |
| 2063 |  DeFiChain DFI | US$0,0009397 | -6,92% | -1,59% | US$778.967 | US$93,11 | 828.938.980 DFI |
| 2064 |  Cocoro (officialcocoro.com) COCORO | US$0,0009746 | -0,80% | -9,04% | US$776.975 | US$3.924,77 | 797.250.000 COCORO |
| 2065 |  Fric FRIC | US$0,0007757 | -1,18% | -5,35% | US$775.731 | US$1.330,94 | 999.992.771 FRIC |
| 2066 |  Optimus AI OPTI | US$0,008100 | 5,12% | 7,11% | US$769.817 | US$467,07 | 95.034.939 OPTI |
| 2067 |  Hege HEGE | US$0,0007574 | -2,71% | -0,54% | US$757.307 | US$83.197,22 | 999.852.397 HEGE |
| 2068 |  MultiVAC MTV | US$0,0002147 | -2,33% | -1,08% | US$770.200 | US$160.655 | 3.587.369.426 MTV |
| 2069 |  NanoByte Token NBT | US$0,0008094 | 1,57% | -2,38% | US$764.250 | US$397,71 | 944.183.141 NBT |
| 2070 |  老子 老子 | US$0,0007618 | -1,70% | -10,03% | US$761.794 | US$3.832.199 | 1.000.000.000 老子 |
| 2071 |  YooShi YOOSHI | - | -0,82% | 2,24% | US$762.519 | - | 363.190.063.319.798 YOOSHI |
| 2072 |  Arena-Z A2Z | US$0,00007028 | -1,92% | -16,09% | US$645.345 | US$748.354 | 9.182.153.846 A2Z |
| 2073 |  Silencio SLC | US$0,00004357 | 0,92% | 4,00% | US$759.300 | US$278.155 | 17.427.933.245 SLC |
| 2074 |  Banano BAN | US$0,0004647 | -1,32% | -0,38% | US$754.041 | - | 1.622.680.301 BAN |
| 2075 |  Flixxo FLIXX | US$0,008910 | -1,20% | 1,31% | US$751.359 | US$0,01000 | 84.323.675 FLIXX |
| 2076 |  GameZone GZONE | US$0,0008847 | 2,35% | -3,14% | US$743.283 | US$942,93 | 840.117.285 GZONE |
| 2077 |  BABB BAX | US$0,000008960 | -2,48% | 0,14% | US$747.265 | US$1.941,54 | 83.359.463.255 BAX |
| 2078 |  UniBot UNIBOT | US$0,7369 | -9,13% | -43,23% | US$736.887 | US$1.917,89 | 1.000.000 UNIBOT |
| 2079 |  AGI ALPHA AGENT AGIALPHA | US$0,0007407 | -3,31% | -4,76% | US$740.717 | - | 999.996.904 AGIALPHA |
| 2080 |  spinning cat OIIAOIIA | US$0,0007390 | -2,51% | -6,47% | US$738.843 | US$80.768,36 | 999.807.328 OIIAOIIA |
| 2081 |  Credefi CREDI | US$0,0009868 | -0,93% | -10,09% | US$738.707 | US$45.014,14 | 748.573.880 CREDI |
| 2082 |  Efinity Token EFI | US$0,008473 | 16,10% | 18,10% | US$736.400 | - | 86.915.139 EFI |
| 2083 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$98,89 | 2,36% | 7,26% | US$734.593 | US$204.678 | 7.428 REMXon |
| 2084 |  RingDAO RING | US$0,0004293 | -1,54% | -7,40% | US$733.281 | US$710,82 | 1.708.107.004 RING |
| 2085 |  Choise.ai CHO | US$0,001414 | -2,18% | 8,49% | US$731.391 | US$74.993,88 | 517.157.145 CHO |
| 2086 |  Hakka.Finance HAKKA | US$0,001893 | -3,53% | -6,17% | US$728.831 | - | 384.981.107 HAKKA |
| 2087 |  DoorDash Tokenized Stock (Ondo) DASHon | US$153,69 | -3,29% | -1,56% | US$727.667 | US$89.329,90 | 4.735 DASHon |
| 2088 |  Rizzmas RIZZMAS | US$0,000001460 | -42,72% | -34,80% | US$723.838 | US$3.899.025 | 497.317.755.864 RIZZMAS |
| 2089 |  MON MON | US$0,001237 | 1,26% | 37,43% | US$734.520 | US$56.704,65 | 593.782.391 MON |
| 2090 |  GAIMIN GMRX | US$0,00001273 | -1,02% | 0,36% | US$725.953 | US$4.348,27 | 57.037.620.764 GMRX |
| 2091 |  META FINANCIAL AI MEFAI | US$0,001251 | 0,53% | -6,56% | US$723.474 | US$240.441 | 578.177.633 MEFAI |
| 2092 |  KOMPETE KOMPETE | US$0,0009593 | -2,24% | -0,59% | US$720.329 | US$36,10 | 750.874.987 KOMPETE |
| 2093 |  Dolan Duck DOLAN | US$0,007270 | -3,70% | -5,78% | US$714.181 | US$85.763,25 | 98.235.225 DOLAN |
| 2094 |  Meter Governance MTRG | US$0,02213 | 0,06% | 3,16% | US$714.395 | US$60.539,59 | 32.276.310 MTRG |
| 2095 |  Stella ALPHA | US$0,0007533 | 39,94% | 19,26% | US$723.960 | US$31.139,02 | 961.000.000 ALPHA |
| 2096 |  Fenerbahçe Token FB | US$0,3246 | 4,85% | 12,31% | US$707.559 | US$1.023.168 | 2.180.000 FB |
| 2097 |  Shrub SHRUB | US$0,0007504 | -5,65% | -16,40% | US$707.054 | US$195.721 | 942.181.551 SHRUB |
| 2098 |  KIRA KEX | US$0,003439 | 0,00% | 8,08% | US$706.928 | - | 205.566.066 KEX |
| 2099 |  Vector Smart Gas VSG | US$0,00007090 | -0,18% | -0,18% | US$709.034 | US$141.325 | 10.000.000.000 VSG |
| 2100 |  Gamium GMM | US$0,00001437 | -4,96% | -16,24% | US$703.635 | US$2.127,94 | 48.964.866.146 GMM |
Tabel di atas menampilkan halaman 42 dari total 168 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.