Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Patriot PATRIOT | US$0,00005633 | -15,34% | -24,93% | US$563.265 | US$80.020,17 | 10.000.000.000 PATRIOT |
| 2202 |  Shopify Tokenized Stock (Ondo) SHOPon | US$103,93 | 0,60% | 3,13% | US$563.541 | US$4.875.082 | 5.422 SHOPon |
| 2203 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$25,98 | 5,15% | 14,06% | US$558.016 | US$980.000 | 21.475 RIOTon |
| 2204 |  Thermo Fisher tokenized stock (xStock) TMOX | US$446,55 | 0,16% | 1,82% | US$562.653 | US$11,65 | 1.260 TMOX |
| 2205 |  Hive AI BUZZ | US$0,0005613 | -1,14% | -10,34% | US$561.216 | US$8.808,04 | 999.867.160 BUZZ |
| 2206 |  Shiden Network SDN | US$0,008146 | -15,43% | 2,96% | US$559.779 | US$2.239,38 | 68.719.599 SDN |
| 2207 |  Buckazoids Buckazoids | US$0,0005591 | 4,64% | 7,68% | US$559.064 | US$167.903 | 999.893.175 Buckazoids |
| 2208 |  Rage Guy RAGE | US$0,0005679 | -2,37% | -20,83% | US$558.829 | US$25.058,75 | 984.031.503 RAGE |
| 2209 |  Salesforce tokenized stock (xStock) CRMX | US$180,06 | -0,18% | -3,13% | US$558.186 | US$35,94 | 3.100 CRMX |
| 2210 |  PirateCash PIRATE | US$0,02050 | -1,30% | -0,02% | US$556.754 | US$123.474 | 27.163.339 PIRATE |
| 2211 |  Unizen ZCX | US$0,0008197 | -0,06% | 0,12% | US$556.902 | US$45.164,06 | 679.372.670 ZCX |
| 2212 |  Presearch PRE | US$0,001397 | -3,21% | -5,81% | US$553.846 | - | 396.578.435 PRE |
| 2213 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2214 |  GPUnet GPU | US$0,05416 | 2,94% | -7,82% | US$550.717 | - | 10.169.187 GPU |
| 2215 |  U U | US$0,0005514 | -3,25% | -5,56% | US$547.690 | US$8.568,52 | 993.349.996 U |
| 2216 |  Dione Protocol DIONE | US$0,00004532 | -0,15% | -7,84% | US$547.567 | US$4.655,74 | 12.082.247.937 DIONE |
| 2217 |  X-PASS XPASS | US$0,003188 | -14,39% | -8,62% | US$545.762 | US$257.086 | 171.200.000 XPASS |
| 2218 |  Spain National Fan Token SNFT | US$0,02372 | 5,50% | -15,15% | US$543.357 | US$80.086,68 | 22.903.472 SNFT |
| 2219 |  Philip Morris tokenized stock (xStock) PMX | US$181,93 | -3,92% | -5,52% | US$545.781 | US$135.775 | 3.000 PMX |
| 2220 |  EXMO Coin EXM | US$0,005059 | -1,49% | -1,34% | US$543.159 | - | 107.375.446 EXM |
| 2221 |  Ultiverse ULTI | US$0,00007112 | -8,73% | -28,63% | US$541.328 | US$6.363,63 | 7.611.112.209 ULTI |
| 2222 |  Ultraround Money CIRCLE | US$0,6178 | 2,20% | 2,69% | US$539.601 | - | 873.474 CIRCLE |
| 2223 |  BiFi BIFI | US$0,001101 | -0,28% | -2,09% | US$539.313 | US$324,42 | 489.981.678 BIFI |
| 2224 |  Sperax USD USDs | US$0,9989 | -0,03% | 0,03% | US$537.419 | US$735.289 | 538.021 USDs |
| 2225 |  HahaYes RIZO | US$0,000001270 | -5,94% | -18,48% | US$532.649 | US$1.926,40 | 420.631.530.815 RIZO |
| 2226 |  Biswap BSW | US$0,0007800 | -1,03% | 5,96% | US$535.329 | US$76.544,92 | 686.321.919 BSW |
| 2227 |  SOVRUN SOVRN | US$0,002888 | -0,21% | -3,91% | US$532.772 | US$535,00 | 184.477.013 SOVRN |
| 2228 |  POOH POOH | - | -1,31% | 1,16% | US$533.233 | - | 420.690.000.000.000 POOH |
| 2229 |  EverRise RISE | US$0,000008360 | -43,39% | -43,50% | US$533.713 | US$3,81 | 63.879.000.000 RISE |
| 2230 |  Lnfi Network LN | US$0,006193 | -1,81% | -16,28% | US$532.696 | US$1.302,79 | 86.021.790 LN |
| 2231 |  Blocery BLY | US$0,0005309 | 0,60% | 0,08% | US$530.942 | US$55,06 | 999.999.996 BLY |
| 2232 |  FACTOR FACT | US$0,4514 | 2,26% | 23,16% | US$531.085 | US$552,62 | 1.176.610 FACT |
| 2233 |  WAGMI Games WAGMIGAMES | US$0,0000002400 | -31,84% | -53,15% | US$531.442 | US$40.753,66 | 2.200.000.000.000 WAGMIGAMES |
| 2234 |  BitcoinOS BOS | US$0,0001030 | -35,27% | -34,74% | US$526.659 | US$188.140 | 5.113.800.000 BOS |
| 2235 |  NEST Protocol NEST | US$0,0001818 | 0,00% | 0,00% | US$529.435 | - | 2.911.743.948 NEST |
| 2236 |  PointPay PXP | US$0,01766 | -0,09% | -13,65% | US$529.791 | US$96.574,33 | 30.000.000 PXP |
| 2237 |  Autonomys Network AI3 | US$0,005571 | -0,53% | -6,44% | US$524.304 | US$37.144,94 | 94.109.610 AI3 |
| 2238 |  Dynachain DYNA | US$0,01284 | -0,75% | 1,38% | US$527.068 | - | 41.056.494 DYNA |
| 2239 |  Visa tokenized stock (xStock) VX | US$326,64 | -0,77% | -2,06% | US$522.624 | US$3.013,59 | 1.600 VX |
| 2240 |  Mastercard tokenized stock (xStock) MAX | US$496,72 | 0,00% | 0,00% | US$521.556 | - | 1.050 MAX |
| 2241 |  Hifi Finance HIFI | US$0,003680 | -0,75% | -5,20% | US$522.488 | US$80.466,59 | 141.983.852 HIFI |
| 2242 |  LIQUIDIUM•TOKEN LIQ | US$0,02387 | -3,22% | -8,21% | US$521.043 | US$60.388,04 | 21.827.261 LIQ |
| 2243 |  Cashaa CAS | US$0,0005211 | -57,93% | -12,43% | US$521.109 | US$0,8400 | 1.000.000.000 CAS |
| 2244 |  Tranchess CHESS | US$0,002527 | -3,65% | -9,65% | US$520.689 | US$33.407,30 | 206.010.208 CHESS |
| 2245 |  Happy Cat HAPPY | US$0,0001555 | -1,81% | 7,71% | US$518.240 | US$40.816,43 | 3.333.174.669 HAPPY |
| 2246 |  Boss Token BOSS | - | -2,92% | 2,40% | US$518.309 | - | 394.701.786.098.255 BOSS |
| 2247 |  Sipher SIPHER | US$0,005773 | -0,55% | -3,47% | US$518.068 | - | 89.745.088 SIPHER |
| 2248 |  Nuco.cloud NCDT | US$0,01036 | 0,13% | 1,75% | US$517.950 | US$66.880,31 | 50.000.000 NCDT |
| 2249 |  Hemule HEMULE | US$0,0005277 | 0,00% | -11,34% | US$517.130 | - | 979.998.588 HEMULE |
| 2250 |  Solama SOLAMA | US$0,0007900 | -1,40% | -13,20% | US$516.567 | US$30.232,72 | 653.868.075 SOLAMA |
Tabel di atas menampilkan halaman 45 dari total 168 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.