Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Plugin Decentralized Oracle PLI | US$0,002404 | -0,33% | -1,42% | US$363.938 | US$70.555,26 | 151.365.659 PLI |
| 2402 |  Chihuahua HUAHUA | US$0,000003880 | 4,91% | 29,21% | US$362.873 | - | 93.550.000.000 HUAHUA |
| 2403 |  DisclaimerCoin DONT | US$0,000002810 | 6,16% | 24,79% | US$359.061 | US$87.876,99 | 127.759.442.271 DONT |
| 2404 |  Boop BOOP | US$0,000003640 | -0,38% | -14,06% | US$362.414 | US$3.038,12 | 99.597.706.590 BOOP |
| 2405 |  Honk HONK | US$0,0003935 | 0,40% | -0,07% | US$361.982 | US$1.079,08 | 919.818.677 HONK |
| 2406 |  First Convicted Raccon Fred FRED | US$0,0003615 | 7,45% | -8,47% | US$361.423 | US$881,55 | 999.817.667 FRED |
| 2407 |  0xBitcoin 0xBTC | US$0,03721 | 0,00% | -30,75% | US$361.157 | - | 9.706.750 0xBTC |
| 2408 |  Alt.town TOWN | US$0,0004500 | -2,30% | 2,79% | US$360.680 | US$373.038 | 801.500.002 TOWN |
| 2409 |  Datagram Network DGRAM | US$0,0001725 | -1,47% | -18,11% | US$360.652 | US$23.459,56 | 2.090.570.000 DGRAM |
| 2410 |  Feathercoin FTC | US$0,001516 | -1,88% | -1,70% | US$358.777 | US$2,72 | 236.600.238 FTC |
| 2411 |  The Nation Token NATO | US$0,0000003600 | -0,74% | -12,94% | US$359.591 | US$83.049,11 | 1.000.000.000.000 NATO |
| 2412 |  BSCPAD BSCPAD | US$0,004507 | -1,36% | -0,10% | US$356.977 | - | 79.211.621 BSCPAD |
| 2413 |  Skibidi Toilet SKBDI | US$0,005093 | -0,05% | -1,96% | US$356.728 | US$701.554 | 70.038.672 SKBDI |
| 2414 |  TypeAI TYPE | US$0,03554 | 28,97% | 32,08% | US$355.434 | - | 10.000.000 TYPE |
| 2415 |  CharacterX CAI | US$0,02100 | -1,71% | -25,68% | US$354.045 | US$15.909,47 | 16.860.416 CAI |
| 2416 |  Element ELMT | US$0,0002024 | 3,91% | 1,17% | US$351.050 | - | 1.734.830.085 ELMT |
| 2417 |  K21 K21 | US$0,01899 | -3,19% | -0,62% | US$349.207 | US$977,61 | 18.385.349 K21 |
| 2418 |  Qubit QBIT | US$0,0003517 | -2,11% | -15,01% | US$349.040 | - | 992.500.000 QBIT |
| 2419 |  SafeBlast BLAST | - | -0,04% | -0,04% | US$348.877 | - | 175.550.000.000.000 BLAST |
| 2420 |  Vyvo Coin VSC | US$0,0003688 | 0,34% | 3,31% | US$347.137 | US$31.016,74 | 941.351.172 VSC |
| 2421 |  Super Champs CHAMP | US$0,0003654 | -3,27% | -2,24% | US$345.191 | US$600.972 | 944.688.352 CHAMP |
| 2422 |  Dasha VVAIFU | US$0,0003538 | 45,47% | 46,75% | US$351.407 | US$735,85 | 993.229.431 VVAIFU |
| 2423 |  LoungeM LZM | US$0,001996 | 0,00% | 0,00% | US$344.206 | - | 172.488.924 LZM |
| 2424 |  QSTaR Q* | US$0,00003586 | -13,53% | -2,04% | US$344.152 | - | 9.596.124.336 Q* |
| 2425 |  ICB Network ICBX | US$0,00001774 | 0,36% | -7,39% | US$342.337 | US$232,09 | 19.292.413.946 ICBX |
| 2426 |  Geeq GEEQ | US$0,008875 | -3,42% | 2,11% | US$341.890 | US$172.304 | 38.522.222 GEEQ |
| 2427 |  Any Inu AI | US$0,0000008200 | -4,86% | -11,33% | US$345.301 | US$52.290,63 | 420.346.375.474 AI |
| 2428 |  Toad $TOAD | - | -2,45% | -13,32% | US$341.362 | - | 407.084.555.679.471 $TOAD |
| 2429 |  Peanut NUX | US$0,006817 | -2,43% | 1,22% | US$340.837 | US$2.271,85 | 50.000.000 NUX |
| 2430 |  XRADERS XR | US$0,005261 | 0,38% | -0,39% | US$340.546 | US$324.542 | 64.724.700 XR |
| 2431 |  Hord HORD | US$0,003797 | -0,90% | -0,35% | US$336.484 | - | 88.615.986 HORD |
| 2432 |  Emperor EMPI | US$0,01165 | 0,04% | 3,10% | US$338.498 | - | 29.049.260 EMPI |
| 2433 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$50,82 | 3,69% | 7,36% | US$341.332 | US$807.452 | 6.717 URAon |
| 2434 |  Hamster HAM | - | 9,53% | 1,59% | US$338.088 | US$55.367,81 | 2.384.230.000.000.000 HAM |
| 2435 |  Overlay OVL | US$0,007190 | -0,79% | -2,90% | US$337.390 | US$102.702 | 46.926.081 OVL |
| 2436 |  Wall Street Memes WSM | US$0,0001788 | 0,00% | 10,51% | US$336.667 | - | 1.882.792.592 WSM |
| 2437 |  Ispolink ISP | US$0,00004149 | -3,40% | -18,40% | US$335.607 | US$124.154 | 8.089.561.783 ISP |
| 2438 |  myDID SYL | US$0,00004324 | -0,96% | 1,82% | US$334.174 | US$19.777,33 | 7.728.437.007 SYL |
| 2439 |  Atlas (AtlasOfUSA) ATLAS | - | -5,64% | 42,73% | US$334.105 | US$2.489,84 | 986.149.227.617.031 ATLAS |
| 2440 |  Binamon BMON | US$0,001695 | -1,56% | 0,70% | US$329.333 | US$515,07 | 194.244.899 BMON |
| 2441 |  SafeMoon Inu SMI | US$0,0000003300 | 0,49% | -5,08% | US$333.648 | US$24,46 | 1.000.000.000.000 SMI |
| 2442 |  KlimaDAO KLIMA | US$0,04165 | -3,11% | -0,70% | US$333.062 | US$121,98 | 7.997.365 KLIMA |
| 2443 |  BLink BLINK | US$0,001807 | -0,51% | 1,04% | US$333.058 | - | 184.347.125 BLINK |
| 2444 |  Biometric Financial BIOFI | US$0,00008448 | -0,42% | 3,28% | US$330.681 | US$55.421,14 | 3.914.323.139 BIOFI |
| 2445 |  R0AR 1R0R | US$0,0007985 | 0,88% | 1,91% | US$330.393 | US$48.487,91 | 413.782.197 1R0R |
| 2446 |  Darkpino DPINO | US$0,0003332 | -13,92% | -49,86% | US$330.468 | - | 991.839.963 DPINO |
| 2447 |  Dino Tycoon TYCOON | US$0,001508 | -3,28% | -34,14% | US$329.920 | US$140.566 | 218.825.336 TYCOON |
| 2448 |  zkSwap Finance ZF | US$0,0005211 | -1,69% | -4,06% | US$328.805 | US$61.793,50 | 630.982.881 ZF |
| 2449 |  Sekuya Multiverse SKYA | US$0,0005971 | -4,83% | -7,45% | US$328.374 | US$63.482,33 | 549.910.712 SKYA |
| 2450 |  Aria Protocol ARIAIP | US$0,0009855 | -7,53% | -5,77% | US$328.173 | US$130,12 | 333.000.000 ARIAIP |
Tabel di atas menampilkan halaman 49 dari total 168 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.