Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Portuma POR | US$0,00007689 | 0,35% | -14,78% | US$291.018 | US$55.056,46 | 3.784.748.038 POR |
| 2502 |  Green Satoshi Token (BSC) GST | US$0,001369 | -2,34% | 4,50% | US$290.752 | - | 212.412.667 GST |
| 2503 |  DappRadar RADAR | US$0,0003022 | 2,41% | 1,83% | US$290.159 | US$413,05 | 960.096.177 RADAR |
| 2504 |  Dego Finance DEGO | US$0,01372 | -1,52% | -18,83% | US$288.103 | US$542.913 | 21.000.000 DEGO |
| 2505 |  America Party AP | US$0,0002878 | 0,84% | -3,57% | US$287.761 | - | 1.000.000.000 AP |
| 2506 |  ZKWASM ZKWASM | US$0,002788 | -2,83% | -17,91% | US$284.972 | US$234.100 | 102.222.222 ZKWASM |
| 2507 |  TenUp TUP | US$0,002696 | 3,80% | 6,66% | US$284.106 | US$907,17 | 105.371.800 TUP |
| 2508 |  Karlsen KLS | US$0,00009885 | 64,74% | 108,65% | US$283.864 | - | 2.871.750.172 KLS |
| 2509 |  Pepoclown HONK | - | -1,85% | -4,76% | US$283.165 | - | 415.179.907.204.247 HONK |
| 2510 |  Houdini Swap LOCK | US$0,003103 | -6,21% | 23,85% | US$281.731 | - | 90.790.012 LOCK |
| 2511 |  Hyve HYVE | US$0,003782 | -1,31% | -14,82% | US$281.467 | - | 74.425.674 HYVE |
| 2512 |  Ta-da TADA | US$0,0004079 | -4,44% | -10,64% | US$281.376 | US$23.196,17 | 689.849.943 TADA |
| 2513 |  TheStandard USD USDS | US$1,00 | -0,12% | 0,12% | US$281.296 | US$2.650,77 | 280.943 USDS |
| 2514 |  moonpig MOONPIG | US$0,0002796 | -1,45% | -0,01% | US$279.603 | US$25.181,94 | 999.931.280 MOONPIG |
| 2515 |  Pell Network PELL | US$0,0002691 | -0,04% | -19,56% | US$280.168 | US$69,60 | 1.041.020.099 PELL |
| 2516 |  BONDEX BDXN | US$0,001748 | -5,65% | -13,90% | US$279.622 | US$369.877 | 160.000.000 BDXN |
| 2517 |  PureFi Protocol UFI | US$0,004769 | -0,14% | -5,41% | US$278.625 | - | 58.422.831 UFI |
| 2518 |  Privasea AI PRAI | US$0,0008866 | 6,17% | -2,69% | US$277.143 | US$100.429 | 312.596.658 PRAI |
| 2519 |  LEGION LEGION | US$0,0009992 | -2,89% | 7,67% | US$273.941 | US$937,79 | 274.168.726 LEGION |
| 2520 |  Reflexer Ungovernance Token FLX | US$1,41 | -3,02% | -16,15% | US$273.953 | US$616,22 | 193.796 FLX |
| 2521 |  Degenerator Meme MEME | US$9,92 | 0,00% | -5,69% | US$277.776 | - | 28.000 MEME |
| 2522 |  Cosplay Token COT | US$0,0006899 | -0,40% | -0,77% | US$272.071 | US$84.142,81 | 394.359.177 COT |
| 2523 |  CBPAY Global CBPAY | US$0,00007365 | 0,00% | -1,57% | US$271.090 | - | 3.680.656.565 CBPAY |
| 2524 |  Giveth GIV | US$0,0007059 | -7,83% | -8,34% | US$270.744 | - | 383.521.553 GIV |
| 2525 |  XANA XETA | US$0,00005475 | 7,25% | 13,66% | US$269.677 | US$175,39 | 4.925.701.908 XETA |
| 2526 |  Shadow Exchange SHADOW | US$0,7429 | -5,36% | -4,61% | US$269.425 | US$10.196,56 | 362.660 SHADOW |
| 2527 |  Limoverse LIMO | US$0,001948 | 11,39% | 25,83% | US$269.921 | US$20.704,19 | 138.546.018 LIMO |
| 2528 |  AppLovin Tokenized Stock (Ondo) APPon | US$510,99 | 6,90% | 7,13% | US$265.312 | US$99.700,98 | 519 APPon |
| 2529 |  Long LONG | US$0,0000003400 | -2,63% | -1,90% | US$264.790 | - | 783.713.835.230 LONG |
| 2530 |  NIO Tokenized Stock (Ondo) NIOon | US$5,26 | 1,30% | -8,92% | US$263.747 | US$67.535,40 | 50.134 NIOon |
| 2531 |  AgeOfGods AOG | US$0,002547 | -0,03% | 12,79% | US$263.598 | US$888,67 | 103.474.429 AOG |
| 2532 |  Cortex CTXC | US$0,001103 | 3,57% | -25,66% | US$262.523 | US$55.616,81 | 237.909.714 CTXC |
| 2533 |  IDNGold IDNG | US$2,52 | -0,63% | -6,07% | US$262.166 | US$12.752,40 | 104.166 IDNG |
| 2534 |  Solana Swap SOS | US$0,0002620 | -3,68% | -17,87% | US$261.946 | US$282,33 | 999.999.999 SOS |
| 2535 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.072,21 | 2,83% | 6,81% | US$258.954 | US$704.566 | 242 GEVon |
| 2536 |  holoride RIDE | US$0,0002968 | -1,78% | 3,28% | US$261.143 | US$1.663,40 | 879.899.580 RIDE |
| 2537 |  Degen Spartan AI DEGENAI | US$0,0002596 | 0,34% | -11,30% | US$259.632 | US$7.392.615 | 999.949.997 DEGENAI |
| 2538 |  CheckDot CDT | US$0,03334 | 0,00% | 4,05% | US$258.249 | - | 7.745.635 CDT |
| 2539 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,19 | 0,80% | -0,39% | US$255.047 | US$1.202.249 | 41.212 SBETon |
| 2540 |  Nutcoin NUT | US$0,00000001000 | -2,22% | -0,80% | US$257.920 | US$513.839 | 20.092.757.543.431 NUT |
| 2541 |  FREEdom Coin FREE | US$0,00000003000 | -1,15% | 0,45% | US$257.879 | US$102.812 | 9.939.000.000.000 FREE |
| 2542 |  Hatom HTM | US$0,01536 | -1,00% | -3,66% | US$256.039 | US$55.240,26 | 16.667.457 HTM |
| 2543 |  Aki Network AKI | US$0,0001274 | -0,04% | -35,81% | US$254.853 | US$0,9200 | 2.000.000.000 AKI |
| 2544 |  Palio PAL | US$0,001337 | 0,08% | -6,19% | US$253.943 | US$253.369 | 190.000.000 PAL |
| 2545 |  Chrono.tech TIME | US$0,3565 | 0,87% | -13,82% | US$253.144 | US$2.643,12 | 710.113 TIME |
| 2546 |  Xeleb Protocol XCX | US$0,002298 | -9,69% | -36,32% | US$248.824 | US$291.161 | 108.300.000 XCX |
| 2547 |  Zap ZAP | US$0,001063 | -1,36% | -2,11% | US$251.064 | - | 236.144.465 ZAP |
| 2548 |  HAVAH HVH | US$0,00004814 | 9,75% | -4,78% | US$250.999 | US$51.293,97 | 5.214.434.424 HVH |
| 2549 |  Nafter NAFT | US$0,0002516 | -1,92% | 2,20% | US$250.962 | US$866,09 | 997.653.481 NAFT |
| 2550 |  Big Data Protocol BDP | US$0,004724 | -2,40% | -36,04% | US$249.713 | US$52.451,30 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.