Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Chainge XCHNG | US$0,0004604 | -0,69% | -5,82% | US$218.230 | US$36,88 | 474.046.128 XCHNG |
| 2602 |  Netflix tokenized stock (xStock) NFLXX | US$87,12 | 0,49% | -1,85% | US$217.805 | US$931.719 | 2.500 NFLXX |
| 2603 |  Gari Network GARI | US$0,0003873 | -6,89% | -14,00% | US$217.459 | US$28.659,93 | 561.537.169 GARI |
| 2604 |  Groyper (groypereth.vip) GROYPER | US$0,002331 | -2,59% | 1,73% | US$216.800 | - | 93.000.000 GROYPER |
| 2605 |  PlotX PLOT | US$0,003265 | -1,67% | -2,23% | US$216.536 | - | 66.318.562 PLOT |
| 2606 |  Internet of Energy Network IOEN | US$0,0006821 | 0,00% | 15,44% | US$216.249 | - | 317.051.435 IOEN |
| 2607 |  Fusion FSN | US$0,002762 | -83,74% | -83,74% | US$216.066 | - | 78.234.756 FSN |
| 2608 |  KEK KEKE | - | -1,88% | -2,93% | US$216.045 | - | 74.280.393.141.279 KEKE |
| 2609 |  Vodra VDR | US$0,001508 | 3,53% | -9,99% | US$215.903 | US$848,65 | 143.144.036 VDR |
| 2610 |  PoolTogether POOL | US$0,03190 | 8,60% | -35,51% | US$215.894 | - | 6.768.510 POOL |
| 2611 |  Xend Finance RWA | US$0,002007 | 0,67% | 15,96% | US$214.814 | US$9.129,67 | 107.033.500 RWA |
| 2612 |  Peng PENG | US$0,002142 | -4,23% | -8,01% | US$214.172 | US$26.438,43 | 99.999.979 PENG |
| 2613 |  SENSO SENSO | US$0,003048 | 0,57% | 0,46% | US$214.150 | US$51.444,38 | 70.269.127 SENSO |
| 2614 |  Crust Shadow CSM | US$0,002155 | 10,66% | 133,28% | US$215.477 | US$810,07 | 100.000.000 CSM |
| 2615 |  CryptoTradingFund CTF | US$0,04532 | -2,12% | 0,02% | US$213.857 | - | 4.719.241 CTF |
| 2616 |  STARSHIP STARSHIP | US$0,01127 | -9,16% | -8,47% | US$213.141 | US$5.040,91 | 18.908.258 STARSHIP |
| 2617 |  FooDriver FDC | US$0,02144 | -0,20% | -5,03% | US$211.468 | US$69.029,12 | 9.861.974 FDC |
| 2618 |  Riser RIS | US$0,0008468 | -3,89% | -9,54% | US$211.708 | US$1.566,44 | 250.000.000 RIS |
| 2619 |  Robinhood HOOD | US$0,000004770 | -0,29% | -5,05% | US$212.394 | US$2.061,96 | 44.547.590.451 HOOD |
| 2620 |  Playermon PYM | US$0,0004962 | -1,33% | 0,97% | US$211.920 | US$10.634,11 | 427.072.302 PYM |
| 2621 |  SavannaSurvival SVSA | US$0,001107 | -0,46% | -4,73% | US$212.358 | US$218.385 | 191.805.555 SVSA |
| 2622 |  Mars MARS | US$0,0000005000 | -0,73% | -9,22% | US$209.860 | US$26.163,26 | 420.690.000.000 MARS |
| 2623 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.543 | - | 211.055.698 SYNC |
| 2624 |  LandX Finance LNDX | US$0,01481 | -2,29% | -4,17% | US$209.652 | US$14.803,03 | 14.156.150 LNDX |
| 2625 |  Philtoken PHIL | US$0,0001997 | -4,80% | -0,04% | US$199.728 | US$50.813,31 | 1.000.000.000 PHIL |
| 2626 |  Wonderman Nation WNDR | US$0,01473 | -3,39% | -2,37% | US$209.412 | US$1.236,91 | 14.215.495 WNDR |
| 2627 |  DeHive DHV | US$0,05185 | -5,10% | -0,28% | US$208.392 | US$199,06 | 4.019.375 DHV |
| 2628 |  My Master War MAT | US$0,002134 | -0,61% | -13,75% | US$208.366 | - | 97.637.416 MAT |
| 2629 |  Light LIGHT | US$0,003241 | 0,00% | 4,99% | US$208.322 | - | 64.269.692 LIGHT |
| 2630 |  Pleasure Coin NSFW | US$0,000008490 | -1,28% | 1,01% | US$207.915 | - | 24.499.828.829 NSFW |
| 2631 |  GoCrypto Token GOC | US$0,0008345 | -0,12% | 2,15% | US$204.674 | - | 245.278.438 GOC |
| 2632 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,14 | 0,91% | 2,62% | US$204.219 | US$10.306,85 | 550 VTIon |
| 2633 |  Legia Warsaw Fan Token LEG | US$0,1343 | -1,09% | -15,91% | US$204.313 | - | 1.521.010 LEG |
| 2634 |  ROCO FINANCE ROCO | US$0,01180 | -3,86% | -5,72% | US$204.145 | - | 17.298.805 ROCO |
| 2635 |  Metrix Coin MRX | US$0,00001198 | -0,05% | 18,18% | US$202.970 | US$141,75 | 16.937.917.240 MRX |
| 2636 |  Fruits FRTS | US$0,000009620 | -1,58% | -5,80% | US$202.651 | US$71.248,12 | 21.066.845.547 FRTS |
| 2637 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,78 | 4,01% | -10,58% | US$202.446 | US$797.391 | 11.383 BILIon |
| 2638 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2639 |  PoSciDonDAO SCI | US$0,05611 | -0,07% | -0,06% | US$200.123 | US$1.018,93 | 3.566.673 SCI |
| 2640 |  Clube Atlético Mineiro Fan Token GALO | US$0,03403 | -3,07% | -9,13% | US$199.391 | US$735,14 | 5.858.558 GALO |
| 2641 |  MIBR Fan Token MIBR | US$0,03182 | -1,56% | -7,14% | US$199.065 | - | 6.255.464 MIBR |
| 2642 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$213,54 | 0,65% | 2,13% | US$198.613 | US$1.381,08 | 930 VTVon |
| 2643 |  The Next Bitcoin BUTTCOIN | US$0,0001977 | -1,07% | -2,51% | US$197.565 | US$22.155,10 | 999.151.679 BUTTCOIN |
| 2644 |  eloncoin eloncoin | US$0,0000002900 | 0,83% | -10,07% | US$197.013 | - | 685.219.781.741 eloncoin |
| 2645 |  Mode MODE | US$0,00007903 | 1,47% | -13,51% | US$197.569 | US$70.356,56 | 2.500.000.009 MODE |
| 2646 |  Stobox Token STBU | US$0,001313 | 5,07% | 89,85% | US$196.974 | US$242,14 | 150.000.000 STBU |
| 2647 |  Cryowar CWAR | US$0,0007658 | -0,94% | -22,60% | US$199.119 | US$942,36 | 260.000.000 CWAR |
| 2648 |  Tradetomato TTM | US$0,002426 | -0,06% | 0,33% | US$195.597 | US$2.976,01 | 80.638.601 TTM |
| 2649 |  OpenxAI Network OPENX | US$0,01946 | -1,27% | -3,40% | US$194.702 | US$161.449 | 10.003.176 OPENX |
| 2650 |  Cat Own Kimono COK | US$0,0000001900 | 0,59% | 4,96% | US$194.144 | US$84.392,74 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 53 dari total 168 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.