Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lemmy The Bat LBAI | US$0,000002280 | 4,66% | 63,32% | US$157.616 | US$110.886 | 69.000.000.000 LBAI |
| 2752 |  Genopets GENE | US$0,001688 | -35,13% | -38,84% | US$157.368 | - | 93.225.205 GENE |
| 2753 |  DOSE DOSE | US$0,0001840 | 0,84% | 1,97% | US$157.080 | - | 853.702.151 DOSE |
| 2754 |  ADAPad ADAPAD | US$0,001332 | 5,83% | 4,23% | US$156.685 | US$2.914,47 | 117.642.373 ADAPAD |
| 2755 |  Success Kid SKID | US$0,001805 | -2,01% | -8,68% | US$156.601 | - | 86.742.698 SKID |
| 2756 |  FCK925 FCK925 | US$0,0001558 | -3,33% | -7,22% | US$155.833 | US$131,86 | 999.992.431 FCK925 |
| 2757 |  Muse MUSE | US$0,3054 | -3,00% | -8,41% | US$155.322 | US$870,41 | 508.554 MUSE |
| 2758 |  Bitcoin Virtual Machine BVM | US$0,006266 | -0,89% | -2,98% | US$155.517 | - | 24.818.920 BVM |
| 2759 |  Solar SXP | US$0,0002289 | -55,70% | -80,26% | US$154.142 | US$155.798 | 673.393.199 SXP |
| 2760 |  Bombie BOMB | US$0,00001716 | -0,63% | -7,96% | US$154.439 | US$63.915,25 | 9.000.000.000 BOMB |
| 2761 |  Vasco da Gama Fan Token VASCO | US$0,03169 | -3,37% | -5,79% | US$153.426 | US$0,5700 | 4.841.194 VASCO |
| 2762 |  Leeds United Fan Token LUFC | US$0,03038 | -4,44% | -25,81% | US$153.395 | US$509,64 | 5.049.759 LUFC |
| 2763 |  Beats on Base BEATS | US$0,0002343 | -1,14% | -5,95% | US$151.099 | US$1.727,03 | 644.790.918 BEATS |
| 2764 |  SAITAMA INU SAITAMA | US$0,0001720 | -14,23% | -19,88% | US$150.926 | US$3.351,53 | 877.691.270 SAITAMA |
| 2765 |  Tigres Fan Token TIGRES | US$0,03120 | 0,07% | -7,05% | US$150.195 | US$157,51 | 4.814.259 TIGRES |
| 2766 |  Memes AI MemesAI | US$0,0001502 | -4,87% | -22,09% | US$150.148 | US$74.370,98 | 999.971.049 MemesAI |
| 2767 |  K9 Finance KNINE | US$0,0000003700 | -2,47% | 7,45% | US$149.843 | US$2.946,21 | 402.272.229.062 KNINE |
| 2768 |  Large Language Model LLM | US$0,0001508 | -2,00% | -2,63% | US$150.784 | US$20.915,82 | 999.997.360 LLM |
| 2769 |  Nura Labs NURA | US$0,00001498 | -1,60% | -2,27% | US$149.794 | US$38.641,95 | 10.000.000.000 NURA |
| 2770 |  Aurigami PLY | US$0,00003595 | -0,04% | -0,04% | US$148.361 | - | 4.126.763.136 PLY |
| 2771 |  Just A Shitcoin SHITCOIN | US$0,0001484 | 0,16% | 0,77% | US$148.345 | - | 1.000.000.000 SHITCOIN |
| 2772 |  Kasta KASTA | US$0,0001936 | 11,84% | 12,12% | US$148.172 | US$310,71 | 765.441.073 KASTA |
| 2773 |  HarryPotterObamaPacMan8Inu XRP | US$0,001815 | -3,19% | -4,23% | US$148.065 | - | 81.597.517 XRP |
| 2774 |  MoltID MOLTID | US$0,0001522 | -10,95% | -39,70% | US$152.172 | US$5.413,41 | 1.000.000.000 MOLTID |
| 2775 |  Pillar PLR | US$0,0005689 | -0,76% | 1,69% | US$147.541 | US$6,32 | 259.348.201 PLR |
| 2776 |  Ibiza Final Boss BOSS | US$0,0001586 | -1,85% | -11,85% | US$147.544 | US$173,52 | 930.271.436 BOSS |
| 2777 |  XYRO XYRO | US$0,0002724 | 4,60% | -1,45% | US$144.190 | US$968,11 | 529.366.649 XYRO |
| 2778 |  RCADE RCADE | US$0,00001771 | -1,32% | -14,91% | US$147.022 | US$298,44 | 8.299.741.140 RCADE |
| 2779 |  Glitch GLCH | US$0,001849 | -0,43% | -6,06% | US$146.573 | - | 79.282.952 GLCH |
| 2780 |  Bitcicoin BITCI | US$0,00001899 | 0,00% | 0,00% | US$146.395 | - | 7.708.828.412 BITCI |
| 2781 |  Empty Set Dollar ESD | US$0,0003273 | -1,20% | 1,31% | US$145.991 | US$1,57 | 446.012.145 ESD |
| 2782 |  NFT Art Finance NFTART | - | -0,14% | 5,21% | US$145.932 | - | 25.282.174.668.987.600 NFTART |
| 2783 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,58 | 2,37% | 2,25% | US$145.745 | US$7.700,87 | 40.665 GRABon |
| 2784 |  Nabox NABOX | US$0,0000007000 | -0,93% | -18,98% | US$145.700 | US$9,07 | 208.614.091.935 NABOX |
| 2785 |  Tea-Fi TEA | US$0,002896 | -6,81% | 29,54% | US$144.850 | US$3.624,81 | 50.010.000 TEA |
| 2786 |  Gondola GONDOLA | US$0,0000003500 | -3,07% | -5,24% | US$144.850 | - | 408.528.955.310 GONDOLA |
| 2787 |  Courage The Dog CCDOG | US$0,0001448 | -0,13% | 209,07% | US$144.787 | US$147.687 | 1.000.000.000 CCDOG |
| 2788 |  Roost Coin ROOST | US$0,0001538 | -5,21% | 3,35% | US$144.081 | - | 937.143.771 ROOST |
| 2789 |  RTX Tokenized Stock (Ondo) RTXon | US$179,01 | 1,24% | 1,64% | US$143.655 | US$775.583 | 803 RTXon |
| 2790 |  Position Exchange POSI | US$0,001568 | -0,81% | 1,13% | US$143.791 | - | 91.681.016 POSI |
| 2791 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001672 | 0,00% | 1,82% | US$143.538 | - | 858.719.638 HAWKTUAH |
| 2792 |  Morphware XMW | US$0,0001741 | -0,67% | -4,59% | US$143.374 | US$68.901,19 | 823.702.984 XMW |
| 2793 |  GensoKishi Metaverse MV | US$0,0003627 | -2,26% | -29,92% | US$143.312 | US$6.802,97 | 395.086.610 MV |
| 2794 |  Kaizen Finance KZEN | US$0,0003334 | -0,16% | -0,59% | US$142.956 | US$18.945,24 | 428.755.594 KZEN |
| 2795 |  LightLink LL | US$0,001744 | -24,84% | -43,54% | US$142.403 | US$77.816,75 | 81.670.180 LL |
| 2796 |  Kudai KUDAI | US$0,000001420 | 0,00% | 0,29% | US$141.879 | - | 100.000.000.000 KUDAI |
| 2797 |  DinoLFG DINO | US$0,0004530 | -4,88% | 4,04% | US$141.769 | - | 312.948.493 DINO |
| 2798 |  Gremly $GREMLY | - | -6,75% | -4,48% | US$141.489 | US$1.441,16 | 411.654.038.659.005 $GREMLY |
| 2799 |  BiCity AI Projects BICITY | US$0,00003324 | -3,49% | -15,40% | US$141.035 | US$27.689,85 | 4.242.398.276 BICITY |
| 2800 |  Dust Protocol DUST | US$0,007357 | -1,28% | -0,78% | US$140.840 | - | 19.143.962 DUST |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.