Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Magic Square SQR | US$0,0002017 | -3,25% | -3,16% | US$112.261 | US$39.149,37 | 556.651.671 SQR |
| 2902 |  Signata SATA | US$0,001571 | -1,20% | -1,88% | US$111.940 | US$2,67 | 71.260.435 SATA |
| 2903 |  Dvision Network DVI | US$0,0001120 | -0,43% | -0,37% | US$112.044 | - | 1.000.000.000 DVI |
| 2904 |  Koala AI KOKO | US$0,00000001000 | -4,78% | -7,60% | US$111.889 | - | 9.110.383.747.597 KOKO |
| 2905 |  Fluminense FC Fan Token FLU | US$0,03200 | 0,72% | -3,82% | US$111.888 | - | 3.496.462 FLU |
| 2906 |  Coinye West COINYE | US$0,0001396 | -2,69% | -0,69% | US$111.858 | US$364,09 | 801.244.726 COINYE |
| 2907 |  PARSIQ PRQ | US$0,0003595 | -5,30% | 5,83% | US$111.541 | US$41.336,32 | 310.256.872 PRQ |
| 2908 |  Frontier FRONT | US$0,01436 | -0,80% | 2,30% | US$111.467 | - | 7.760.351 FRONT |
| 2909 |  BitCone CONE | US$0,0000002000 | 12,53% | 21,23% | US$111.457 | - | 562.112.217.518 CONE |
| 2910 |  The Game Company GMRT | US$0,0003153 | -2,25% | 3,75% | US$111.310 | US$841,66 | 353.061.515 GMRT |
| 2911 |  Dark Eclipse DARK | US$0,0001112 | -3,27% | -5,24% | US$111.169 | - | 999.957.849 DARK |
| 2912 |  Arcona ARCONA | US$0,004952 | 8,55% | 77,09% | US$110.355 | US$2,65 | 22.284.170 ARCONA |
| 2913 |  Cipher CPR | US$0,00001708 | -3,77% | 4,01% | US$110.495 | US$152.211 | 6.467.585.726 CPR |
| 2914 |  EGO EGO | US$0,0005480 | -0,80% | -0,11% | US$109.945 | US$60.807,81 | 200.640.190 EGO |
| 2915 |  BeFi Labs BEFI | US$0,001415 | 30,69% | 31,80% | US$109.896 | US$5.949,43 | 77.644.648 BEFI |
| 2916 |  Mind AI MA | US$0,0002806 | -5,93% | 25,67% | US$109.546 | US$1.948,86 | 390.383.333 MA |
| 2917 |  Niftyx Protocol SHROOM | US$0,002123 | -1,90% | -1,80% | US$109.074 | - | 51.386.058 SHROOM |
| 2918 |  Black Mirror Experience MIRROR | US$0,001135 | -0,11% | -0,68% | US$108.924 | US$126.169 | 95.976.750 MIRROR |
| 2919 |  Bitcoin Base BTC | US$0,005204 | -5,85% | -8,99% | US$108.820 | - | 20.911.183 BTC |
| 2920 |  Skeb Coin SKEB | US$0,00009357 | 40,31% | -0,84% | US$107.927 | US$9,36 | 1.153.490.031 SKEB |
| 2921 |  SOLVE SOLVE | US$0,0001533 | -6,90% | 2,00% | US$107.313 | - | 700.125.013 SOLVE |
| 2922 |  Oggy Inu (BSC) OGGY | - | -0,71% | 3,22% | US$107.121 | - | 108.125.205.623.924.992 OGGY |
| 2923 |  Hedget HGET | US$0,06098 | -0,25% | 12,83% | US$106.801 | US$57.039,83 | 1.751.448 HGET |
| 2924 |  The First Youtube Cat PAJAMAS | US$0,0001099 | -0,32% | 1,75% | US$107.678 | - | 979.915.057 PAJAMAS |
| 2925 |  Crystal Palace Fan Token CPFC | US$0,03193 | 10,07% | -15,95% | US$105.736 | US$56.653,87 | 3.311.101 CPFC |
| 2926 |  Zeus (truezeuscoin.com) ZEUS | - | -1,41% | -4,39% | US$105.283 | - | 420.690.000.000.000 ZEUS |
| 2927 |  Tokoin TOKO | US$0,00005602 | -0,43% | -0,37% | US$104.813 | - | 1.870.917.323 TOKO |
| 2928 |  Broak on Base BROAK | US$0,0001599 | 0,63% | -11,60% | US$98.878 | US$50.583,63 | 618.540.783 BROAK |
| 2929 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2930 |  Sharpe AI SAI | US$0,0009315 | -3,50% | -5,17% | US$104.164 | US$117.285 | 111.821.649 SAI |
| 2931 |  Graphite Network @G | US$0,01011 | -4,06% | -5,28% | US$103.994 | - | 10.287.764 @G |
| 2932 |  APED APED | US$0,1060 | -2,02% | -5,70% | US$103.331 | - | 974.493 APED |
| 2933 |  Sator SAO | US$0,001877 | 0,31% | 4,85% | US$103.095 | US$1.150,64 | 54.913.292 SAO |
| 2934 |  Powsche POWSCHE | US$0,001083 | -2,23% | -14,77% | US$102.930 | US$274,08 | 95.049.634 POWSCHE |
| 2935 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$3,84 | 0,94% | 16,71% | US$102.595 | US$834.505 | 26.683 PLUGon |
| 2936 |  Lyra LYRA | US$0,0001754 | -4,12% | 4,53% | US$101.884 | US$3,24 | 580.900.604 LYRA |
| 2937 |  Real Sociedad Fan Token RSO | US$0,04959 | -3,18% | -25,03% | US$101.769 | - | 2.052.157 RSO |
| 2938 |  HotKeySwap HOTKEY | US$0,001067 | -2,64% | -99,69% | US$101.085 | - | 94.701.733 HOTKEY |
| 2939 |  TABOO TOKEN TABOO | US$0,00001028 | 0,00% | 1,45% | US$100.555 | - | 9.782.678.080 TABOO |
| 2940 |  Talent Protocol TALENT | US$0,0004580 | -3,01% | -1,84% | US$100.326 | US$285,49 | 219.032.424 TALENT |
| 2941 |  Milady Wif Hat LADYF | US$0,0000004000 | 0,00% | -0,69% | US$100.259 | - | 249.992.567.766 LADYF |
| 2942 |  YAY Network YAY | US$0,0001451 | -0,10% | -0,74% | US$99.773 | - | 687.746.250 YAY |
| 2943 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,71% | -6,44% | US$99.772 | US$683,13 | 6.899.998.362.189 GINNAN |
| 2944 |  Nibbles NIBBLES | US$0,0000007000 | -9,47% | -21,54% | US$99.625 | - | 142.000.000.000 NIBBLES |
| 2945 |  Vestate VES | US$0,0006930 | 0,10% | -1,34% | US$99.588 | US$2.018,35 | 143.700.000 VES |
| 2946 |  Goldcoin GLC | US$0,002279 | -15,28% | 6,89% | US$99.540 | US$428,91 | 43.681.422 GLC |
| 2947 |  Polkacity POLC | US$0,0005109 | -3,38% | -42,25% | US$97.081 | US$56.698,50 | 190.025.935 POLC |
| 2948 |  Hypr HYPR | US$0,0001418 | 0,00% | -2,71% | US$99.263 | - | 700.000.000 HYPR |
| 2949 |  LET HIM COOK COOK | US$0,00009932 | -1,71% | 3,43% | US$99.213 | - | 998.888.632 COOK |
| 2950 |  Q Protocol QGOV | US$0,0003448 | 0,00% | -0,32% | US$99.205 | - | 287.727.659 QGOV |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.