Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Agent Virtual Machine AVM | US$0,002642 | -2,50% | -2,71% | US$140.136 | - | 53.045.488 AVM |
| 2802 |  Crust Network CRU | US$0,009899 | -0,10% | -63,89% | US$139.960 | US$10.711,55 | 14.138.569 CRU |
| 2803 |  Pacu Jalur BOATKID | US$0,0001397 | -6,52% | 17,85% | US$139.679 | - | 1.000.000.000 BOATKID |
| 2804 |  Musk It MUSKIT | US$0,0001396 | -2,28% | -1,04% | US$139.610 | US$82.150,96 | 1.000.000.000 MUSKIT |
| 2805 |  Basis Cash BAC | US$0,002541 | -0,86% | -0,78% | US$138.702 | US$946,94 | 54.575.145 BAC |
| 2806 |  Andy BSC ANDY | - | -16,04% | 0,48% | US$138.227 | US$7.146,22 | 100.000.000.000.000 ANDY |
| 2807 |  Caterpillar Tokenized Stock (Ondo) CATon | US$903,39 | 2,54% | 4,36% | US$138.266 | US$777.568 | 153 CATon |
| 2808 |  RefundYourSOL RYS | US$0,0001373 | -46,30% | -52,33% | US$135.203 | US$19.438,76 | 984.625.096 RYS |
| 2809 |  Memhash MEMHASH | US$0,0001624 | 0,00% | -0,03% | US$136.926 | - | 843.392.248 MEMHASH |
| 2810 |  yieldwatch WATCH | US$0,006957 | -0,84% | 2,79% | US$136.885 | - | 19.675.544 WATCH |
| 2811 |  FU Coin FU | US$0,0000007000 | -0,97% | 1,32% | US$136.885 | US$78,85 | 194.529.579.979 FU |
| 2812 |  DEXGame DXGM | US$0,0002157 | 6,46% | -5,47% | US$136.524 | US$656,54 | 632.959.612 DXGM |
| 2813 |  WOOF WOOF | US$0,000007600 | -1,65% | 1,21% | US$136.020 | - | 17.902.999.424 WOOF |
| 2814 |  sekoia by Virtuals SEKOIA | US$0,0001379 | 6,18% | 4,67% | US$136.008 | US$74.583,31 | 986.227.200 SEKOIA |
| 2815 |  Bitcoin Plus XBC | US$0,4642 | 0,00% | -0,21% | US$135.617 | - | 292.150 XBC |
| 2816 |  SpookySwap BOO | US$0,01868 | -8,70% | 19,29% | US$135.567 | - | 7.259.210 BOO |
| 2817 |  Ethernity CLOUD ECLD | US$0,0002950 | 0,00% | 7,72% | US$135.548 | - | 459.467.749 ECLD |
| 2818 |  Carlo CARLO | US$0,0001461 | -20,23% | -19,41% | US$135.425 | - | 926.931.816 CARLO |
| 2819 |  Medieval Empires MEE | US$0,0002415 | -1,53% | -8,36% | US$135.115 | US$211.918 | 559.411.443 MEE |
| 2820 |  XERO XERO | US$0,0001345 | -2,14% | -5,23% | US$134.509 | - | 1.000.000.000 XERO |
| 2821 |  Neiro (neiro.lol) NEIRO | US$0,0001348 | -3,81% | -0,69% | US$134.830 | US$28.680,25 | 999.999.969 NEIRO |
| 2822 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,61 | 3,39% | 7,49% | US$135.039 | US$23.044,24 | 4.560 GLXYon |
| 2823 |  Janet JANET | US$0,0001338 | 2,18% | 7,69% | US$133.815 | US$2.528,57 | 1.000.000.000 JANET |
| 2824 |  AME Chain AME | US$0,0002671 | -1,52% | -1,49% | US$133.563 | US$64.778,00 | 500.000.000 AME |
| 2825 |  Utopia UTOPIA | US$0,0001457 | -2,53% | -1,54% | US$133.541 | US$715.714 | 916.418.163 UTOPIA |
| 2826 |  Gorilla GORILLA | US$0,0001331 | -2,57% | -3,02% | US$133.119 | US$26.711,83 | 1.000.000.000 GORILLA |
| 2827 |  Ski Mask Cat SKICAT | US$0,0001340 | -1,51% | -7,96% | US$132.698 | US$39.088,74 | 990.154.868 SKICAT |
| 2828 |  BabySwap BABY | US$0,0002131 | -0,81% | 2,64% | US$132.293 | US$27,99 | 620.895.960 BABY |
| 2829 |  BSCS BSCS | US$0,0004899 | -2,03% | 0,58% | US$132.258 | US$1,37 | 269.957.374 BSCS |
| 2830 |  Azuro Protocol AZUR | US$0,0006544 | -0,75% | -20,48% | US$131.365 | US$14.005,20 | 200.743.303 AZUR |
| 2831 |  BHO Network BHO | US$0,00003252 | -1,03% | 7,38% | US$131.398 | - | 4.040.989.355 BHO |
| 2832 |  Expand XZK | US$0,0001897 | -0,03% | 0,63% | US$131.243 | US$5.378,78 | 691.704.639 XZK |
| 2833 |  Aipocalypto AIPO | US$0,0009407 | 3,81% | 4,26% | US$131.225 | US$8.413,05 | 139.500.000 AIPO |
| 2834 |  Sheboshis SHEB | US$6,56 | 17,82% | 17,88% | US$131.136 | - | 20.000 SHEB |
| 2835 |  Digital Reserve Currency DRC | US$0,0001310 | 0,44% | 7,10% | US$131.018 | US$35,19 | 1.000.000.000 DRC |
| 2836 |  The Dons DONS | US$0,00001605 | -1,15% | 0,83% | US$130.822 | - | 8.150.000.000 DONS |
| 2837 |  OctonetAI OCTO | US$0,001308 | -1,99% | -2,93% | US$128.860 | US$80.046,60 | 98.500.000 OCTO |
| 2838 |  Lunar LNR | US$0,001737 | 0,00% | 3,40% | US$128.254 | - | 73.830.967 LNR |
| 2839 |  Hasbulla's Cat BARSIK | US$0,0001273 | -1,53% | -0,76% | US$127.287 | US$65.540,54 | 999.799.612 BARSIK |
| 2840 |  Fireverse FIR | US$0,0009204 | -0,36% | -36,38% | US$125.829 | US$70.857,91 | 136.710.000 FIR |
| 2841 |  Global DePIN Chain DEEPSEEK | US$0,0001598 | 0,27% | -1,26% | US$126.250 | US$145.642 | 790.000.000 DEEPSEEK |
| 2842 |  TradeTide TTD | US$0,0009011 | -5,38% | -19,18% | US$123.907 | US$57.746,10 | 137.500.000 TTD |
| 2843 |  Ertha ERTHA | US$0,00006192 | -0,42% | 12,63% | US$123.839 | US$6,99 | 2.000.000.000 ERTHA |
| 2844 |  Linear Finance LINA | US$0,00001235 | 0,02% | 0,23% | US$123.443 | US$3.451,95 | 9.996.646.261 LINA |
| 2845 |  KickToken KICK | US$0,001016 | -4,26% | -3,68% | US$123.265 | - | 121.342.749 KICK |
| 2846 |  Tajir Tech Hub TJRM | US$0,0001913 | -13,57% | -1,87% | US$123.407 | US$139.392 | 644.953.437 TJRM |
| 2847 |  Looby By Stephen Bliss LOOBY | US$0,0001293 | -3,47% | -2,16% | US$123.192 | - | 952.947.266 LOOBY |
| 2848 |  Wisdomise AI WSDM | US$0,0001713 | -19,63% | -27,28% | US$123.086 | US$67.419,47 | 718.459.982 WSDM |
| 2849 |  Super Trump Coin STRUMP | US$0,00006665 | -1,22% | -0,95% | US$122.462 | - | 1.837.382.589 STRUMP |
| 2850 |  Hudi HUDI | US$0,006058 | -0,23% | 3,48% | US$122.132 | - | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.