Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Juggernaut JGN | US$0,001298 | -2,42% | -2,98% | US$194.761 | - | 150.000.000 JGN |
| 2652 |  What's Updog UPDOG | US$0,0001941 | 11,06% | 8,36% | US$194.091 | US$5.578,92 | 999.961.831 UPDOG |
| 2653 |  AIPAD AIPAD | US$0,0009942 | 0,00% | 1,71% | US$193.167 | - | 194.289.019 AIPAD |
| 2654 |  Eliza (elizawakesup) ELIZA | US$0,0001931 | -2,55% | -2,03% | US$193.103 | - | 999.904.870 ELIZA |
| 2655 |  GameSwift GSWIFT | US$0,0005348 | 9,61% | -8,49% | US$192.950 | - | 360.769.188 GSWIFT |
| 2656 |  Rally RLY | US$0,00003181 | -1,73% | -1,60% | US$192.439 | - | 6.049.260.557 RLY |
| 2657 |  NerveNetwork NVT | US$0,0006942 | 0,29% | 1,36% | US$192.277 | - | 276.983.684 NVT |
| 2658 |  Octokn OTK | US$0,0003902 | -1,52% | -4,51% | US$191.014 | US$15.051,34 | 489.529.439 OTK |
| 2659 |  Invest Zone IVfun | US$0,0002032 | -0,15% | 5,61% | US$191.068 | - | 940.218.906 IVfun |
| 2660 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2661 |  Peepo (SOL) $PEEP | US$0,000003580 | -2,28% | -16,05% | US$190.819 | - | 53.296.811.872 $PEEP |
| 2662 |  BIAO BIAO | US$0,0001897 | -4,78% | -7,08% | US$189.656 | US$67.146,89 | 999.999.994 BIAO |
| 2663 |  Coldstack CLS | US$0,008087 | -0,08% | -1,69% | US$190.151 | US$21.352,80 | 23.514.168 CLS |
| 2664 |  Acolyt ACOLYT | US$0,0002207 | 4,01% | 18,40% | US$189.701 | - | 859.690.998 ACOLYT |
| 2665 |  Idena IDNA | US$0,001975 | -0,86% | 0,49% | US$188.344 | - | 95.380.708 IDNA |
| 2666 |  Taraxa TARA | US$0,00003061 | -13,95% | -44,38% | US$186.985 | US$58.159,87 | 6.108.240.010 TARA |
| 2667 |  TORSY torsy | US$0,0002677 | 7,03% | 68,67% | US$187.361 | US$1.443,22 | 699.999.673 torsy |
| 2668 |  Dotmoovs MOOV | US$0,0002562 | -1,76% | -0,79% | US$187.289 | US$16.039,11 | 731.180.094 MOOV |
| 2669 |  Mars MARS | US$0,0001871 | 12,30% | 27,38% | US$187.115 | - | 1.000.000.000 MARS |
| 2670 |  Peezy 0x69 PEEZY | US$0,0000006100 | -9,57% | -6,58% | US$186.089 | US$9.905,52 | 305.650.329.936 PEEZY |
| 2671 |  Gemach GMAC | US$0,0003732 | -0,92% | -4,85% | US$186.580 | - | 500.000.000 GMAC |
| 2672 |  Gui Inu GUI | US$0,0000003300 | -0,34% | -2,10% | US$185.406 | US$97.339,73 | 555.895.061.727 GUI |
| 2673 |  DeFrogs DEFROGS | US$18,50 | 0,00% | -2,91% | US$184.998 | - | 10.000 DEFROGS |
| 2674 |  Luigi Mangione LUIGI | US$0,0001849 | -13,49% | -22,73% | US$184.856 | US$137,25 | 999.948.924 LUIGI |
| 2675 |  WiFi Map WIFI | US$0,0002658 | -0,73% | -93,57% | US$184.447 | - | 693.864.994 WIFI |
| 2676 |  Speedy SPEEDY | US$0,0001839 | 12,15% | 3,32% | US$183.903 | - | 1.000.000.000 SPEEDY |
| 2677 |  LINKA LINKA | US$0,0002654 | -1,88% | -1,22% | US$184.205 | US$375,91 | 694.150.020 LINKA |
| 2678 |  Pomerium PMG | US$0,0007944 | -0,34% | 12,29% | US$184.170 | US$23.306,62 | 231.844.121 PMG |
| 2679 |  Junkcoin JKC | US$0,01028 | 1,71% | -6,13% | US$183.479 | US$2.353,02 | 17.843.261 JKC |
| 2680 |  OpenDAO SOS | - | -2,18% | -5,40% | US$183.192 | - | 100.000.000.000.000 SOS |
| 2681 |  Marie Rose MARIE | US$0,0004349 | -2,92% | -2,69% | US$182.957 | US$1.827,35 | 420.690.000 MARIE |
| 2682 |  GAMER GMR | US$0,0005583 | 0,00% | 15,06% | US$182.355 | - | 326.640.265 GMR |
| 2683 |  CReaToR CRTR | US$0,0004936 | -6,05% | -1,73% | US$182.514 | US$234.815 | 369.791.667 CRTR |
| 2684 |  ivault IVT | US$0,01617 | -1,33% | -2,23% | US$181.466 | US$249.768 | 11.219.287 IVT |
| 2685 |  Smog SMOG | US$0,0002328 | -2,42% | -1,48% | US$181.326 | - | 778.999.968 SMOG |
| 2686 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.952 | - | 40.367.295 C20 |
| 2687 |  Gains GAINS | US$0,004676 | -1,50% | 0,32% | US$180.919 | - | 38.694.301 GAINS |
| 2688 |  Triadmarkets TRIAD | US$0,0008537 | 19,82% | 19,06% | US$180.861 | US$6.756,03 | 211.855.973 TRIAD |
| 2689 |  ETHEREUM IS GOOD EBULL | US$0,00001806 | -4,07% | -1,77% | US$180.554 | - | 10.000.000.000 EBULL |
| 2690 |  PlayZap PZP | US$0,002039 | 6,91% | 2,62% | US$179.602 | US$72.347,17 | 88.095.708 PZP |
| 2691 |  Coconut Chicken CCC | US$0,00001922 | -71,71% | 0,52% | US$179.493 | - | 9.339.544.772 CCC |
| 2692 |  Affyn FYN | US$0,0007047 | -0,92% | 5,94% | US$179.013 | US$776,78 | 254.033.788 FYN |
| 2693 |  Ithaca Protocol ITHACA | US$0,002241 | -10,08% | -7,94% | US$178.766 | US$82.682,23 | 79.786.095 ITHACA |
| 2694 |  Rivalz Network RIZ | US$0,0001551 | -9,43% | -13,77% | US$178.457 | US$157.759 | 1.150.957.788 RIZ |
| 2695 |  Grove Coin GRV | US$0,001876 | -0,93% | 3,33% | US$178.362 | US$18.977,61 | 95.083.335 GRV |
| 2696 |  Brokoli Network BRKL | US$0,003315 | -4,23% | -0,03% | US$177.269 | US$418,46 | 53.472.622 BRKL |
| 2697 |  LETSTOP STOP | US$0,002408 | -1,29% | -23,85% | US$178.262 | US$55.316,34 | 74.028.132 STOP |
| 2698 |  Prism PRISM | US$0,0003066 | -0,48% | 0,01% | US$176.927 | - | 577.152.438 PRISM |
| 2699 |  Plant Vs Undead PVU | US$0,0005958 | 3,09% | 3,56% | US$176.909 | US$153,92 | 296.947.519 PVU |
| 2700 |  Bloktopia BLOK | US$0,000007130 | 7,38% | -11,42% | US$176.748 | - | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.