Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crowny CRWNY | US$0,0007100 | -0,28% | -8,61% | US$328.147 | - | 462.191.889 CRWNY |
| 2452 |  BEFE BEFE | US$0,000003500 | 0,07% | -17,01% | US$326.236 | US$53.080,35 | 93.201.825.078 BEFE |
| 2453 |  Aston Martin Cognizant Fan Token AM | US$0,1181 | 1,03% | -2,03% | US$327.240 | US$7.542,19 | 2.770.219 AM |
| 2454 |  Belt Finance BELT | US$0,03417 | -0,79% | 2,45% | US$326.308 | - | 9.550.122 BELT |
| 2455 |  DOYR DOYR | US$0,0003242 | -14,39% | 11,79% | US$324.167 | US$1.956.681 | 1.000.000.000 DOYR |
| 2456 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2457 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,96 | -2,29% | -4,89% | US$323.008 | US$929.776 | 14.711 FIGon |
| 2458 |  My Crypto Heroes MCHC | US$0,01185 | -0,59% | -1,42% | US$324.035 | - | 27.355.706 MCHC |
| 2459 |  Everest ID | US$0,002773 | 0,00% | 31,62% | US$323.594 | - | 116.700.000 ID |
| 2460 |  Football World Community FWC | - | 18,63% | -0,14% | US$323.171 | US$51.570,27 | 42.259.695.518.342.000 FWC |
| 2461 |  Safe Haven SHA | US$0,0001073 | -0,70% | 5,88% | US$322.367 | - | 3.005.855.396 SHA |
| 2462 |  Lattice Token LTX | US$0,01121 | -0,73% | -0,37% | US$321.249 | US$23.286,47 | 28.653.896 LTX |
| 2463 |  Camino Network CAM | US$0,0009816 | -1,55% | -15,23% | US$319.443 | US$18.531,69 | 325.415.728 CAM |
| 2464 |  SelfieDogCoin SELFIE | US$0,0003179 | -3,34% | -5,99% | US$312.672 | US$7.289,84 | 983.717.932 SELFIE |
| 2465 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0003188 | -7,24% | -1,58% | US$318.752 | US$179.643 | 1.000.000.000 DONKEY |
| 2466 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2467 |  Polkamarkets POLK | US$0,003445 | -1,31% | 1,47% | US$316.996 | US$839,02 | 92.009.791 POLK |
| 2468 |  StarHeroes STAR | US$0,001309 | 0,26% | 0,34% | US$316.187 | US$29.982,63 | 241.508.826 STAR |
| 2469 |  MongCoin $MONG | - | -1,39% | -0,39% | US$315.511 | - | 581.196.039.603.956 $MONG |
| 2470 |  WAM WAM | US$0,0006783 | -17,78% | -25,41% | US$315.257 | US$24.477,75 | 464.780.364 WAM |
| 2471 |  Samsunspor Fan Token SAM | US$0,1484 | 2,09% | -4,61% | US$313.310 | US$123.785 | 2.111.909 SAM |
| 2472 |  Etherisc DIP Token DIP | US$0,001312 | -22,60% | -19,10% | US$314.529 | US$2.956,14 | 239.742.108 DIP |
| 2473 |  CYBRO CYBRO | US$0,002374 | -0,23% | -6,24% | US$314.274 | US$19.054,63 | 132.398.786 CYBRO |
| 2474 |  STAKE STAKE | US$0,03690 | -1,01% | -4,09% | US$312.144 | US$0,7400 | 8.460.044 STAKE |
| 2475 |  Non-Playable Coin Solana NPCS | US$0,0003213 | -1,94% | -7,89% | US$311.605 | US$207,78 | 969.714.773 NPCS |
| 2476 |  Switchboard Protocol SWTCH | US$0,001875 | 2,01% | -0,45% | US$321.746 | US$2.287.971 | 171.606.373 SWTCH |
| 2477 |  Whales Market WHALES | US$0,01194 | -1,82% | -1,16% | US$310.746 | - | 26.034.330 WHALES |
| 2478 |  Solchat CHAT | US$0,03853 | -2,90% | 2,82% | US$309.951 | - | 8.043.460 CHAT |
| 2479 |  XCarnival XCV | US$0,0003919 | 0,59% | 2,29% | US$309.850 | US$642,57 | 790.640.622 XCV |
| 2480 |  Alpha ALPHA | US$0,0003109 | -3,76% | -4,67% | US$310.890 | - | 999.998.635 ALPHA |
| 2481 |  VGX Token VGX | US$0,0003225 | -7,04% | -20,78% | US$295.652 | US$6.187,00 | 916.741.575 VGX |
| 2482 |  Mindfak By Matt Furie MINDFAK | US$0,0004470 | 1,33% | 29,77% | US$308.392 | US$227.452 | 690.000.000 MINDFAK |
| 2483 |  Didi Bam Bam DDBAM | US$0,01463 | 4,68% | 19,88% | US$307.126 | US$15.796,02 | 21.000.000 DDBAM |
| 2484 |  Nodepay NC | US$0,0007237 | -3,69% | -9,10% | US$304.900 | US$204.722 | 421.299.930 NC |
| 2485 |  Multiple Network MTP | US$0,0003796 | 20,59% | -2,65% | US$334.003 | US$222.358 | 880.000.000 MTP |
| 2486 |  MasterBOT BOT | US$0,0003035 | -6,42% | -19,83% | US$303.525 | US$1.220,78 | 1.000.000.000 BOT |
| 2487 |  Spore SPORE | - | 0,00% | 4,24% | US$303.166 | - | 30.129.334.051.669.444 SPORE |
| 2488 |  Tune.FM JAM | US$0,00001020 | -8,84% | -6,84% | US$303.063 | US$2.022,21 | 29.709.130.676 JAM |
| 2489 |  Emorya Finance EMR | US$0,0003604 | 3,15% | -3,63% | US$301.882 | US$104.791 | 837.613.136 EMR |
| 2490 |  FAFO FAFO | US$0,0003019 | -5,40% | -2,99% | US$301.757 | US$3.466,89 | 999.586.614 FAFO |
| 2491 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2492 |  EDENA EDENA | US$0,03905 | 47,05% | 31,22% | US$294.722 | US$61.959,71 | 7.548.255 EDENA |
| 2493 |  Cheems CHEEMS | US$0,0001176 | -5,03% | -7,14% | US$300.000 | - | 2.550.834.901 CHEEMS |
| 2494 |  SAD HAMSTER HAMMY | US$0,0003132 | -1,45% | 2,49% | US$295.022 | US$3.521,02 | 941.901.250 HAMMY |
| 2495 |  PIKACHU INU PIKACHU | - | -1,05% | -13,42% | US$294.874 | - | 93.667.780.975.932.576 PIKACHU |
| 2496 |  Walken WLKN | US$0,0001825 | -5,95% | -5,13% | US$293.496 | US$1.434,13 | 1.608.560.459 WLKN |
| 2497 |  catgirl CATGIRL | - | -0,87% | -1,82% | US$292.428 | - | 30.986.912.066.248.824 CATGIRL |
| 2498 |  Revomon REVO | US$0,009696 | -0,25% | 0,13% | US$292.015 | - | 30.118.279 REVO |
| 2499 |  Young Peezy AKA Pepe PEEZY | US$0,0002919 | -14,31% | -10,89% | US$291.872 | US$1,54 | 1.000.000.000 PEEZY |
| 2500 |  Orbofi AI OBI | US$0,0001992 | 2,11% | -24,31% | US$285.571 | US$44.052,21 | 1.433.951.599 OBI |
Tabel di atas menampilkan halaman 50 dari total 168 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.