Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ROOBEE ROOBEE | US$0,0001002 | -0,49% | -3,65% | US$411.056 | US$94.431,76 | 4.102.063.740 ROOBEE |
| 2352 |  BNB LION BNBLION | - | -5,67% | 19,41% | US$410.740 | US$1.502,74 | 95.778.016.103.895.392 BNBLION |
| 2353 |  NULS NULS | US$0,003595 | -0,04% | -0,04% | US$410.725 | - | 114.245.635 NULS |
| 2354 |  LandWolf (SOL) WOLF | US$0,00004094 | -0,04% | 272,57% | US$409.340 | - | 9.997.688.930 WOLF |
| 2355 |  Keep3rV1 KP3R | US$0,9586 | -4,06% | -2,91% | US$407.590 | US$2.918,68 | 425.178 KP3R |
| 2356 |  UFC Fan Token UFC | US$0,1677 | -5,90% | -28,48% | US$406.205 | - | 2.421.572 UFC |
| 2357 |  REGENT COIN REGENT | US$0,1477 | 72,02% | 102,09% | US$424.923 | US$1.414.582 | 2.877.614 REGENT |
| 2358 |  Spheron Network SPON | US$0,001892 | -2,62% | -2,23% | US$403.883 | US$99.364,68 | 213.504.167 SPON |
| 2359 |  黑马 黑马 | US$0,0004032 | 0,44% | -10,52% | US$403.213 | US$64.545,99 | 1.000.000.000 黑马 |
| 2360 |  X Money XMONEY | US$0,0004894 | -1,53% | 5,43% | US$402.126 | - | 821.720.011 XMONEY |
| 2361 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2362 |  BitcoinZ BTCZ | US$0,00003187 | -1,70% | 0,49% | US$401.747 | - | 12.604.351.724 BTCZ |
| 2363 |  Petro Penguins PENGO | US$0,0004053 | -7,13% | -19,71% | US$405.257 | US$3.132,73 | 999.994.907 PENGO |
| 2364 |  WhiteBridge Network WBAI | US$0,001337 | 2,68% | 12,14% | US$399.631 | US$195.825 | 298.885.442 WBAI |
| 2365 |  MSQUARE GLOBAL MSQ | US$0,06677 | -8,63% | -8,05% | US$399.980 | US$29.083,42 | 5.990.103 MSQ |
| 2366 |  nomnom NOMNOM | US$0,0004104 | 0,23% | 7,57% | US$396.929 | US$35.281,69 | 967.206.795 NOMNOM |
| 2367 |  Gasspas GASS | - | -0,48% | 7,25% | US$396.693 | US$32.005,32 | 420.690.000.000.000 GASS |
| 2368 |  BullDogito BDOGITO | US$0,001249 | 1,63% | 4,71% | US$396.681 | US$2.796,63 | 317.721.483 BDOGITO |
| 2369 |  Minted MTD | US$0,002127 | -1,59% | -0,84% | US$393.881 | US$190,96 | 185.207.721 MTD |
| 2370 |  Ucan fix life in1day 1 | US$0,0003883 | -7,09% | -19,50% | US$388.264 | US$137.758 | 1.000.000.000 1 |
| 2371 |  KoKoK The Roach KOKOK | US$0,001967 | -7,63% | -17,77% | US$393.379 | US$1.028,37 | 199.996.435 KOKOK |
| 2372 |  Kima Network KIMA | US$0,003533 | -27,49% | -33,90% | US$392.445 | US$1.224,56 | 111.086.737 KIMA |
| 2373 |  Tron Bull TBULL | US$0,0003914 | 0,97% | 2,50% | US$391.400 | - | 999.999.997 TBULL |
| 2374 |  Pollux Coin POX | US$0,009079 | -2,41% | -23,42% | US$390.743 | US$11.475,94 | 43.040.388 POX |
| 2375 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1363 | -0,11% | -4,71% | US$390.067 | US$118.525 | 2.860.933 SAUBER |
| 2376 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,68 | -10,66% | 54,96% | US$387.952 | US$1.099.951 | 15.718 RGTIon |
| 2377 |  Ghiblification Ghibli | US$0,0003882 | -12,41% | -12,73% | US$388.115 | US$166.521 | 999.832.067 Ghibli |
| 2378 |  ritestream RITE | US$0,0004535 | 1,50% | 1,98% | US$387.420 | US$1.979,54 | 854.338.656 RITE |
| 2379 |  Baby Pepe BABYPEPE | US$0,0000009200 | -2,86% | -2,38% | US$385.019 | - | 420.690.000.000 BABYPEPE |
| 2380 |  JoJoWorld JOJO | US$0,003426 | -1,59% | -10,17% | US$383.737 | US$5.731,67 | 112.000.000 JOJO |
| 2381 |  0xGasless 0XGAS | US$0,04025 | -6,33% | -12,52% | US$383.508 | - | 9.528.635 0XGAS |
| 2382 |  Mirror Protocol MIR | US$0,004927 | -5,36% | -6,92% | US$383.008 | US$4.294,57 | 77.742.680 MIR |
| 2383 |  Humanode HMND | US$0,001803 | -0,83% | -23,14% | US$382.331 | US$57.392,12 | 212.027.786 HMND |
| 2384 |  PepeMusk PEPEMUSK | US$0,0003811 | -1,24% | 1,59% | US$381.053 | US$102,99 | 1.000.000.000 PEPEMUSK |
| 2385 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$125,72 | 2,86% | 1,59% | US$380.267 | US$1.004.717 | 3.025 PALLon |
| 2386 |  Unifi Protocol DAO UNFI | US$0,03958 | 1,57% | -5,55% | US$377.973 | US$95.755,89 | 9.548.650 UNFI |
| 2387 |  X-Cash XCASH | US$0,000006010 | -5,24% | -8,31% | US$377.740 | - | 62.820.378.619 XCASH |
| 2388 |  OFFICIAL K-POP KPOP | US$0,00005808 | -0,61% | -1,97% | US$376.614 | - | 6.484.200.010 KPOP |
| 2389 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$157,63 | 3,45% | 11,51% | US$374.776 | US$2.376.292 | 2.378 ANETon |
| 2390 |  yesnoerror YNE | US$0,0003763 | -4,22% | -14,66% | US$376.339 | US$133.744 | 999.998.467 YNE |
| 2391 |  Accenture tokenized stock (xStock) ACNX | US$178,16 | -1,83% | -0,33% | US$374.136 | US$896,47 | 2.100 ACNX |
| 2392 |  Bazaars BZR | US$59,86 | -1,83% | -1,91% | US$372.748 | US$486.316 | 6.227 BZR |
| 2393 |  SUNCAT SUNCAT | US$0,0003943 | -9,71% | 12,28% | US$394.263 | US$75.976,63 | 1.000.000.000 SUNCAT |
| 2394 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007850 | -3,66% | 107,44% | US$374.559 | US$134.638 | 477.154.858 MRLIGHTSPEED |
| 2395 |  Mystery MYSTERY | - | -3,76% | -12,36% | US$369.236 | US$26.085,25 | 420.690.000.000.000 MYSTERY |
| 2396 |  Bridge AI BRG | US$0,00004596 | -0,24% | 0,39% | US$367.796 | US$42,95 | 8.002.167.205 BRG |
| 2397 |  Lumerin LMR | US$0,0006061 | -0,17% | -24,89% | US$367.645 | - | 606.615.000 LMR |
| 2398 |  Vistra Tokenized Stock (Ondo) VSTon | US$164,82 | 6,65% | 22,18% | US$366.700 | US$994.182 | 2.225 VSTon |
| 2399 |  Bad Idea AI BAD | - | -2,42% | -13,65% | US$365.722 | US$2.421,46 | 618.733.566.904.579 BAD |
| 2400 |  Garlicoin GRLC | US$0,005307 | -1,55% | -1,22% | US$365.591 | US$2,67 | 68.883.971 GRLC |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.