Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Griffin AI GAIN | US$0,001401 | 0,65% | 9,14% | US$623.493 | US$2.455.307 | 445.000.747 GAIN |
| 2152 |  Exactly Protocol EXA | US$0,1198 | -4,44% | -6,77% | US$621.720 | - | 5.191.249 EXA |
| 2153 |  MP Materials Tokenized Stock (Ondo) MPon | US$67,18 | 4,34% | 20,98% | US$614.653 | US$3.574.831 | 9.149 MPon |
| 2154 |  Eaton Tokenized Stock (Ondo) ETNon | US$403,22 | 2,57% | 8,01% | US$612.993 | US$786.971 | 1.520 ETNon |
| 2155 |  Bitcoin Bam BTCBAM | US$0,06006 | 10,28% | 11,37% | US$617.179 | US$23.558,47 | 10.276.739 BTCBAM |
| 2156 |  Procter & Gamble tokenized stock (xStock) PGX | US$135,81 | 0,81% | -5,06% | US$617.946 | US$9.417,24 | 4.550 PGX |
| 2157 |  OSCAR OSCAR | US$0,0006913 | 1,45% | -8,93% | US$617.885 | US$121.013 | 893.798.748 OSCAR |
| 2158 |  Xcellar XCL | US$0,0006618 | -4,71% | -10,15% | US$617.411 | US$1.447,62 | 933.000.000 XCL |
| 2159 |  Abyss ABYSS | US$0,002690 | -1,89% | -1,59% | US$616.084 | - | 229.003.739 ABYSS |
| 2160 |  Port3 Network PORT3 | US$0,0008881 | -5,25% | -4,68% | US$615.368 | US$69.494,87 | 692.890.045 PORT3 |
| 2161 |  Ghost GHOST | US$0,02104 | -9,18% | -11,84% | US$615.154 | - | 29.243.571 GHOST |
| 2162 |  Foxy FOXY | US$0,0001039 | -2,81% | -13,32% | US$608.663 | US$328.984 | 5.858.000.000 FOXY |
| 2163 |  Shyft Network SHFT | US$0,0002620 | 0,31% | 4,46% | US$611.723 | US$33,48 | 2.335.062.791 SHFT |
| 2164 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$35,75 | -6,79% | 9,70% | US$603.575 | US$6.267.036 | 16.884 LUNRon |
| 2165 |  Bank of America tokenized stock (xStock) BACX | US$52,11 | 0,31% | 2,74% | US$610.208 | US$315,48 | 11.710 BACX |
| 2166 |  Real Smurf Cat SMURFCAT | US$0,000006470 | -0,58% | -3,83% | US$606.907 | US$270.988 | 93.809.000.000 SMURFCAT |
| 2167 |  EQTY EQTY | US$0,002084 | -6,79% | -14,55% | US$606.400 | US$11.419,53 | 291.044.699 EQTY |
| 2168 |  Crash CRASH | US$0,0006198 | -5,27% | -1,84% | US$606.269 | - | 978.237.337 CRASH |
| 2169 |  GOUT GOUT | US$0,000006520 | -1,24% | -2,63% | US$606.181 | US$1.080,52 | 93.017.603.427 GOUT |
| 2170 |  Blum Blum | US$0,003502 | -1,81% | 4,01% | US$603.090 | US$3.352.280 | 172.214.930 Blum |
| 2171 |  Eternal AI EAI | US$0,001886 | -1,57% | -5,21% | US$600.754 | US$5.118,22 | 318.470.000 EAI |
| 2172 |  TTcoin Network TC | US$0,0001221 | -0,53% | 0,34% | US$600.453 | US$357.919 | 4.918.587.317 TC |
| 2173 |  MSTR2100 MSTR | US$0,02889 | -5,07% | -3,73% | US$596.449 | US$168.901 | 20.645.815 MSTR |
| 2174 |  MetaCene MAK | US$0,001144 | 4,19% | -30,00% | US$596.023 | US$23.325,16 | 521.082.165 MAK |
| 2175 |  McDonald's tokenized stock (xStock) MCDX | US$283,08 | -0,36% | -0,37% | US$599.229 | US$3.971.240 | 2.117 MCDX |
| 2176 |  WLTH WLTH | US$0,0009482 | -2,87% | 5,03% | US$595.847 | - | 628.388.432 WLTH |
| 2177 |  Mdex MDX | US$0,0006252 | -1,63% | -2,36% | US$594.105 | US$76,01 | 950.246.937 MDX |
| 2178 |  Xaya CHI | US$0,01014 | -0,06% | -1,10% | US$592.649 | US$786,16 | 58.422.257 CHI |
| 2179 |  THORWallet TITN | US$0,01116 | -5,74% | -10,47% | US$474.370 | US$1.086.303 | 42.500.000 TITN |
| 2180 |  Ternoa CAPS | US$0,0004635 | -0,29% | -17,93% | US$596.528 | US$235,19 | 1.287.030.207 CAPS |
| 2181 |  修仙 修仙 | US$0,0005868 | 0,22% | 0,46% | US$586.776 | US$86.604,85 | 1.000.000.000 修仙 |
| 2182 |  Brazil National Football Team Fan Token BFT | US$0,02028 | -3,02% | 0,97% | US$583.495 | US$3.856.187 | 28.772.500 BFT |
| 2183 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$14,26 | 2,29% | 14,39% | US$582.999 | US$6.570.185 | 40.888 MARAon |
| 2184 |  Spotify Tokenized Stock (Ondo) SPOTon | US$525,64 | 1,60% | 19,46% | US$586.317 | US$820.095 | 1.115 SPOTon |
| 2185 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2186 |  Levana Protocol LVN | US$0,0007234 | 7,09% | 7,76% | US$580.873 | US$14,17 | 803.015.394 LVN |
| 2187 |  E Money EMYC | US$0,002561 | -1,23% | -25,14% | US$579.385 | US$92.002,92 | 226.253.624 EMYC |
| 2188 |  MAGA (maga-hat.vip) MAGA | US$0,000001490 | -1,90% | 3,82% | US$582.132 | US$118.936 | 390.258.895.840 MAGA |
| 2189 |  CryptoZoon ZOON | US$0,0008275 | -2,08% | -2,05% | US$576.869 | US$27.514,92 | 697.122.603 ZOON |
| 2190 |  Western Digital Tokenized Stock (Ondo) WDCon | US$526,49 | 8,82% | 15,47% | US$577.844 | US$784.270 | 1.098 WDCon |
| 2191 |  Reddit Tokenized Stock (Ondo) RDDTon | US$144,68 | 0,93% | -6,81% | US$579.102 | US$890.289 | 4.003 RDDTon |
| 2192 |  Sensay SNSY | US$0,0001106 | -5,09% | -18,49% | US$575.620 | US$17.259,13 | 5.205.827.044 SNSY |
| 2193 |  Shardeum (New) SHM | US$0,00004731 | -1,65% | -3,70% | US$573.798 | US$255.230 | 12.128.189.894 SHM |
| 2194 |  EstateX ESX | US$0,0005997 | 2,47% | -12,15% | US$569.042 | US$56.861,97 | 948.881.137 ESX |
| 2195 |  Vertus VERT | US$0,001080 | 0,00% | 0,67% | US$569.235 | US$102.495 | 527.199.617 VERT |
| 2196 |  Multibit MUBI | US$0,0005990 | 1,64% | -11,66% | US$569.011 | US$88.049,41 | 950.000.000 MUBI |
| 2197 |  Creo Engine CREO | US$0,0008261 | 0,19% | -2,50% | US$569.061 | US$154.498 | 688.886.709 CREO |
| 2198 |  PINO PINO | US$0,0005747 | 1,11% | -14,13% | US$568.827 | - | 989.758.257 PINO |
| 2199 |  StupidCoin STUPID | US$0,0005676 | 0,65% | -2,83% | US$564.621 | US$651.049 | 994.841.831 STUPID |
| 2200 |  BonusCloud BXC | US$0,0001723 | 2,61% | 1,08% | US$577.513 | US$578,78 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.