Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SwarmNode.ai SNAI | US$0,0005146 | -20,73% | -29,60% | US$514.597 | US$72.001,39 | 999.998.673 SNAI |
| 2252 |  Frodo the virtual samurai FROG | US$0,0001031 | -1,06% | 2,51% | US$515.546 | US$764,48 | 5.000.000.000 FROG |
| 2253 |  Professional Fighters League Fan Token PFL | US$0,2147 | -0,56% | 13,45% | US$515.164 | US$405,91 | 2.399.894 PFL |
| 2254 |  Midas The Minotaur MIDAS | US$0,00005793 | -1,55% | -3,60% | US$514.918 | US$8.505,33 | 8.888.888.888 MIDAS |
| 2255 |  Atlas Navi NAVI | US$0,003183 | -1,71% | -9,55% | US$514.680 | US$72.939,11 | 161.706.684 NAVI |
| 2256 |  NuriTopia NBLU | US$0,0002108 | -4,09% | -5,40% | US$516.405 | US$23.323,47 | 2.450.171.723 NBLU |
| 2257 |  Space Nation Oikos OIK | US$0,001193 | -11,08% | -27,39% | US$511.130 | US$76.314,44 | 428.480.500 OIK |
| 2258 |  Reploy RAI | US$0,05087 | -1,78% | 115,71% | US$508.701 | US$55.958,43 | 10.000.000 RAI |
| 2259 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,83 | 2,53% | 2,53% | US$510.599 | US$399,89 | 10.045 FFOGon |
| 2260 |  LayerAI LAI | US$0,00009240 | -8,95% | -7,90% | US$508.117 | - | 5.499.308.275 LAI |
| 2261 |  COMMON COMMON | US$0,0002166 | -3,20% | -12,27% | US$505.972 | US$437.972 | 2.336.466.752 COMMON |
| 2262 |  Cakepie CKP | US$0,7508 | -7,06% | -38,45% | US$505.511 | US$84.587,26 | 673.294 CKP |
| 2263 |  Everton Fan Token EFC | US$0,06646 | -0,37% | -5,50% | US$504.609 | US$67.068,46 | 7.593.183 EFC |
| 2264 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$62,98 | 0,00% | 0,00% | US$501.112 | - | 7.956 FGDLon |
| 2265 |  Rejuve.AI RJV | US$0,0006499 | -8,52% | -7,61% | US$499.829 | US$12.870,51 | 769.066.651 RJV |
| 2266 |  Bomb Crypto (BNB) BCOIN | US$0,006359 | -0,20% | 12,10% | US$502.375 | US$4.857,84 | 79.001.713 BCOIN |
| 2267 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,44 | 0,00% | -0,24% | US$498.882 | - | 20.409 FLHYon |
| 2268 |  Plearn PLN | US$0,005791 | -0,47% | -6,25% | US$498.389 | US$136.425 | 86.063.705 PLN |
| 2269 |  DuckChain DUCK | US$0,00006959 | -2,29% | -7,45% | US$497.883 | US$105.113 | 7.154.878.330 DUCK |
| 2270 |  JetTon Games JETTON | US$0,03793 | -1,50% | -7,95% | US$497.327 | US$60.855,90 | 13.110.321 JETTON |
| 2271 |  WeSendit WSI | US$0,0005883 | 6,30% | 27,68% | US$496.926 | US$2.860,25 | 844.639.787 WSI |
| 2272 |  DecideAI DCD | US$0,001015 | -0,05% | 31,46% | US$495.842 | US$68,55 | 488.677.471 DCD |
| 2273 |  WeFi WEFI | US$0,01175 | 0,13% | -0,12% | US$492.296 | US$1.776,28 | 41.883.332 WEFI |
| 2274 |  BasedAI BASEDAI | US$0,01418 | -4,34% | 2,64% | US$490.669 | US$37,58 | 34.599.420 BASEDAI |
| 2275 |  Nitro NITRO | US$0,000001170 | 3,34% | 7,56% | US$492.572 | US$208.963 | 420.000.000.000 NITRO |
| 2276 |  Bitgesell BGL | US$0,03014 | -1,00% | -8,42% | US$487.075 | - | 16.157.930 BGL |
| 2277 |  BunkerCoin BUNKER | US$0,0004864 | -4,43% | -5,08% | US$486.394 | - | 1.000.000.000 BUNKER |
| 2278 |  XELS XELS | US$0,02310 | -1,03% | -0,62% | US$485.180 | US$44.462,41 | 21.000.000 XELS |
| 2279 |  Pussy Financial PUSSY | US$0,000002930 | 0,00% | -3,26% | US$483.557 | - | 164.756.994.741 PUSSY |
| 2280 |  MASQ MASQ | US$0,01401 | 0,40% | -0,97% | US$481.584 | US$1,70 | 34.379.475 MASQ |
| 2281 |  ApeBond ABOND | US$0,0007901 | -1,15% | -7,06% | US$481.290 | US$17,51 | 609.122.172 ABOND |
| 2282 |  Fair and Free FAIR3 | US$0,0005133 | 0,75% | -4,14% | US$480.364 | US$11.065,83 | 935.814.213 FAIR3 |
| 2283 |  Venus DOT vDOT | US$0,02863 | -0,96% | 2,00% | US$476.610 | - | 16.649.243 vDOT |
| 2284 |  Medtronic tokenized stock (xStock) MDTX | US$77,93 | -0,57% | 0,80% | US$477.477 | US$123,73 | 6.127 MDTX |
| 2285 |  Home Depot tokenized stock (xStock) HDX | US$316,18 | -5,53% | 2,85% | US$474.275 | US$47,52 | 1.500 HDX |
| 2286 |  ORA ORA | US$0,01290 | 2,39% | 17,74% | US$472.933 | - | 36.666.666 ORA |
| 2287 |  Butthole Coin BHC | US$0,0004734 | 0,46% | -10,55% | US$473.429 | US$255.980 | 999.982.618 BHC |
| 2288 |  QCAD QCAD | US$0,7245 | 0,10% | -0,33% | US$471.650 | US$468,62 | 651.000 QCAD |
| 2289 |  LayerEdge EDGEN | US$0,001625 | 0,46% | -14,32% | US$471.377 | US$2.164.274 | 290.000.000 EDGEN |
| 2290 |  LooksRare LOOKS | US$0,0004703 | -4,67% | -6,74% | US$470.262 | US$60.471,90 | 999.941.673 LOOKS |
| 2291 |  LIKE LIKE | US$0,001423 | -2,88% | 4,75% | US$471.342 | US$133.919 | 331.159.918 LIKE |
| 2292 |  COCORO COCORO | US$0,000001110 | -7,63% | -30,10% | US$468.830 | US$31.045,77 | 420.690.000.000 COCORO |
| 2293 |  BNBXBT BNBXBT | US$0,0004688 | -0,33% | -5,82% | US$468.790 | US$518.410 | 1.000.000.000 BNBXBT |
| 2294 |  Danaher tokenized stock (xStock) DHRX | US$172,22 | -0,15% | 3,81% | US$465.007 | US$168,74 | 2.700 DHRX |
| 2295 |  michi (SOL) $MICHI | US$0,001716 | 4,30% | -9,65% | US$462.706 | US$38.218,66 | 269.589.854 $MICHI |
| 2296 |  4EVERLAND 4EVER | US$0,0001427 | -5,53% | -4,38% | US$461.400 | US$64.725,16 | 3.232.552.084 4EVER |
| 2297 |  Karura KAR | US$0,003983 | 10,44% | 136,74% | US$464.675 | US$1.564,63 | 116.666.660 KAR |
| 2298 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004598 | 0,57% | -11,42% | US$459.813 | US$73.505,79 | 1.000.000.000 恶俗企鹅 |
| 2299 |  LUCE LUCE | US$0,0004572 | -2,46% | 1,30% | US$457.235 | US$39.429,87 | 999.999.996 LUCE |
| 2300 |  Stratos STOS | US$0,01184 | 8,73% | -7,60% | US$459.263 | US$115.927 | 38.800.874 STOS |
Tabel di atas menampilkan halaman 46 dari total 168 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.