Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Inspect INSP | US$0,0005849 | 5,55% | -20,67% | US$466.995 | US$213.863 | 798.366.803 INSP |
| 2302 |  Trog TROG | US$0,000001080 | -1,46% | -9,78% | US$454.639 | - | 420.690.000.000 TROG |
| 2303 |  DUKO DUKO | US$0,00004713 | -0,86% | 4,62% | US$455.434 | US$40.142,04 | 9.663.955.990 DUKO |
| 2304 |  Orbit Chain ORC | US$0,0006658 | -3,98% | -4,67% | US$453.746 | - | 681.556.728 ORC |
| 2305 |  Rabi RABI | US$0,0007661 | -0,92% | -0,69% | US$452.772 | US$75.381,48 | 590.986.725 RABI |
| 2306 |  Woman Yelling At Cat WYAC | US$0,0004566 | -10,71% | 3,76% | US$452.009 | US$2.479,16 | 989.975.296 WYAC |
| 2307 |  Mubarakah MUBARAKAH | US$0,0004522 | 2,64% | -1,50% | US$452.225 | US$67.301,34 | 1.000.000.000 MUBARAKAH |
| 2308 |  人生K线 人生K线 | US$0,0004526 | 8,23% | -10,41% | US$452.635 | US$3.396.294 | 1.000.000.000 人生K线 |
| 2309 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | US$0,00000001000 | -0,12% | -12,38% | US$451.066 | - | 68.071.541.209.831 AKITA |
| 2310 |  Trollcoin TROLL | US$0,0007582 | -1,88% | -1,22% | US$449.464 | - | 592.810.145 TROLL |
| 2311 |  Ranger RNGR | US$0,04432 | -8,17% | -38,14% | US$451.721 | US$62.143,99 | 10.192.188 RNGR |
| 2312 |  BOLT BOLT | US$0,0004669 | -36,12% | 39,27% | US$446.973 | - | 957.427.533 BOLT |
| 2313 |  Poolz Finance POOLX | US$0,08094 | -0,17% | -12,90% | US$445.156 | US$54.640,27 | 5.500.000 POOLX |
| 2314 |  VinuChain VC | US$0,0004581 | 3,72% | 33,83% | US$443.818 | US$88.315,44 | 968.757.026 VC |
| 2315 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,33 | 0,44% | -0,28% | US$448.374 | US$853.124 | 20.077 GMEon |
| 2316 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004952 | -0,44% | -12,23% | US$442.953 | - | 894.466.543 $WAFFLES |
| 2317 |  Bubble BUBBLE | US$0,0001143 | 2,54% | 3,45% | US$442.558 | US$5.294,56 | 3.873.101.402 BUBBLE |
| 2318 |  AS Monaco Fan Token ASM | US$0,06905 | -0,56% | -7,41% | US$436.420 | US$60.348,48 | 6.320.240 ASM |
| 2319 |  MetaArena TIMI | US$0,001126 | -16,27% | 11,84% | US$448.343 | US$45.692,58 | 398.248.611 TIMI |
| 2320 |  TRVL (Dtravel) TRVL | US$0,001057 | -1,40% | 3,12% | US$440.262 | US$84.408,24 | 416.648.589 TRVL |
| 2321 |  Monavale MONA | US$42,10 | -3,78% | -2,40% | US$440.240 | US$3,14 | 10.456 MONA |
| 2322 |  Morpheus.Network MNW | US$0,009165 | -2,04% | -42,23% | US$438.990 | - | 47.897.218 MNW |
| 2323 |  Fleek FLK | US$0,02182 | -1,73% | -8,72% | US$436.364 | US$92.975,55 | 20.000.000 FLK |
| 2324 |  Boba Cat BOBA | US$0,0007130 | 0,25% | 13,34% | US$436.964 | US$2.112,43 | 612.879.401 BOBA |
| 2325 |  Göztepe S.K. Fan Token GOZ | US$0,09957 | 0,67% | -4,33% | US$434.519 | US$113.322 | 4.364.000 GOZ |
| 2326 |  Edge Matrix Chain EMC | US$0,002124 | 0,00% | 9,02% | US$434.431 | US$2,13 | 204.489.614 EMC |
| 2327 |  Penpie PNP | US$0,2883 | -3,14% | 4,48% | US$434.151 | - | 1.505.920 PNP |
| 2328 |  Tevaera TEVA | US$0,0008914 | -8,41% | 19,74% | US$436.715 | US$457.523 | 489.913.207 TEVA |
| 2329 |  Let's BONK LetsBONK | US$0,006267 | -4,56% | -2,75% | US$432.316 | US$150.675 | 68.986.861 LetsBONK |
| 2330 |  Mintlayer ML | US$0,006745 | 0,82% | -2,39% | US$433.035 | US$130.716 | 64.198.610 ML |
| 2331 |  Valencia CF Fan Token VCF | US$0,06497 | 0,45% | -2,89% | US$432.457 | US$6.874,79 | 6.656.542 VCF |
| 2332 |  Asentum ASE | US$0,001576 | 7,02% | -30,18% | US$434.387 | US$108.081 | 275.573.067 ASE |
| 2333 |  Gelato GEL | US$0,001526 | -5,13% | -8,76% | US$430.225 | - | 282.022.321 GEL |
| 2334 |  ISKRA Token ISK | US$0,0006974 | 0,74% | -8,95% | US$429.452 | US$18.627,19 | 615.810.772 ISK |
| 2335 |  JunoCash JUNO | US$0,1807 | 0,48% | 6,28% | US$428.513 | US$30.036,48 | 2.371.069 JUNO |
| 2336 |  HOME3 HTS | US$0,004589 | -1,90% | -2,96% | US$429.038 | - | 93.500.000 HTS |
| 2337 |  BlackCardCoin BCCOIN | US$0,04294 | -4,39% | -4,23% | US$429.394 | US$621.382 | 10.000.000 BCCOIN |
| 2338 |  Zero1 Labs DEAI | US$0,004684 | 4,75% | 14,96% | US$427.302 | US$65.550,15 | 91.221.244 DEAI |
| 2339 |  ISLAND Token ISLAND | US$0,002742 | -2,79% | 0,17% | US$427.859 | US$441,43 | 156.022.358 ISLAND |
| 2340 |  MagicCraft MCRT | US$0,00008448 | -21,94% | -15,04% | US$425.623 | US$487.060 | 5.038.275.907 MCRT |
| 2341 |  3space Art PACE | US$0,005898 | -7,80% | 1,54% | US$425.657 | US$1.352,08 | 72.171.512 PACE |
| 2342 |  MILLI MILLI | US$0,000001620 | 2,99% | 29,16% | US$425.676 | US$52.671,88 | 263.000.052.729 MILLI |
| 2343 |  Smoking Chicken Fish SCF | US$0,0004243 | -2,81% | -7,05% | US$424.271 | US$330,10 | 999.910.648 SCF |
| 2344 |  MXC MXC | US$0,0001344 | 1,16% | -8,79% | US$434.496 | US$19.247,95 | 3.233.553.530 MXC |
| 2345 |  Flamingo FLM | US$0,0007451 | 30,61% | -55,13% | US$422.040 | US$58.676,61 | 566.453.675 FLM |
| 2346 |  Sinverse SIN | US$0,0004572 | 49,93% | 47,38% | US$421.025 | US$181.126 | 920.944.169 SIN |
| 2347 |  CryptoAutos AUTOS | US$0,0005289 | -6,49% | -14,49% | US$415.291 | - | 785.188.814 AUTOS |
| 2348 |  Robonomics.network XRT | US$0,1948 | -60,05% | 2,86% | US$416.012 | US$7.363,55 | 2.135.396 XRT |
| 2349 |  Kimchi (CTO) KIMCHI | US$0,0000004100 | 7,96% | 43,42% | US$412.311 | US$53.018,19 | 1.000.000.000.000 KIMCHI |
| 2350 |  BEERCOIN BEER | US$0,0000007500 | -15,28% | -16,89% | US$411.527 | US$17.721,46 | 549.761.339.928 BEER |
Tabel di atas menampilkan halaman 47 dari total 168 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.