Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Toto Finance TOTO | US$0,002338 | -2,43% | -3,72% | US$703.054 | US$2.688,74 | 300.670.951 TOTO |
| 2102 |  Jambo J | US$0,004364 | -39,40% | -44,68% | US$702.667 | US$2.051.567 | 161.007.935 J |
| 2103 |  SOMESING SSG | US$0,0002148 | -0,04% | 20,79% | US$701.511 | - | 3.265.980.362 SSG |
| 2104 |  U2U Network U2U | US$0,0004647 | 7,17% | -8,93% | US$709.151 | US$239.060 | 1.526.009.637 U2U |
| 2105 |  Fuse FUSE | US$0,003179 | -0,04% | 0,00% | US$699.016 | US$117.755 | 219.882.167 FUSE |
| 2106 |  Anome ANOME | US$0,02338 | -3,88% | 5,36% | US$701.535 | US$1.975.432 | 30.000.000 ANOME |
| 2107 |  Quidax Token QDX | US$0,009052 | 0,00% | 4,43% | US$696.995 | - | 77.000.000 QDX |
| 2108 |  LABUBU SOL LABUBU | US$0,0006956 | 1,95% | -4,91% | US$694.031 | US$899.490 | 997.740.721 LABUBU |
| 2109 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.648,06 | -0,99% | 3,40% | US$695.582 | US$741.718 | 422 MELIon |
| 2110 |  Alphakek AI AIKEK | US$0,002927 | -2,17% | -10,53% | US$694.563 | - | 237.319.317 AIKEK |
| 2111 |  Neurai XNA | US$0,00004034 | -2,93% | -3,61% | US$685.663 | US$22.961,88 | 16.996.282.813 XNA |
| 2112 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2113 |  Bitcoin Atom BCA | US$0,03707 | -5,79% | -2,28% | US$682.736 | - | 18.418.931 BCA |
| 2114 |  Solanium SLIM | US$0,006819 | -1,95% | -0,40% | US$681.905 | US$126,64 | 100.000.000 SLIM |
| 2115 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2116 |  ROVR Network ROVR | US$0,003153 | -5,00% | -5,72% | US$678.790 | US$6.674,21 | 215.292.848 ROVR |
| 2117 |  Packet PKT | US$0,0001594 | -2,29% | -3,79% | US$676.492 | - | 4.245.392.097 PKT |
| 2118 |  Blockasset BLOCK | US$0,002165 | -1,17% | 9,84% | US$675.917 | - | 312.236.396 BLOCK |
| 2119 |  Hive Intelligence HINT | US$0,001467 | 0,90% | 2,17% | US$675.274 | US$174.868 | 460.375.000 HINT |
| 2120 |  Dogechain DC | US$0,000006970 | 99,77% | 15,57% | US$675.211 | US$121.737 | 96.930.284.127 DC |
| 2121 |  Carnomaly CARR | US$0,0003848 | -3,37% | -31,05% | US$673.360 | US$33.242,41 | 1.750.000.000 CARR |
| 2122 |  Thala THL | US$0,01369 | -1,41% | 6,96% | US$670.906 | US$67.749,84 | 49.015.380 THL |
| 2123 |  Rubic RBC | US$0,004057 | -3,83% | 21,75% | US$670.554 | US$76.394,41 | 165.283.584 RBC |
| 2124 |  bitsCrunch BCUT | US$0,001104 | -12,68% | -20,75% | US$666.558 | US$92.733,63 | 603.779.276 BCUT |
| 2125 |  Phoenic PNIC | US$0,002613 | 0,84% | 0,02% | US$664.748 | US$126.852 | 254.367.022 PNIC |
| 2126 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2127 |  Retard Finder Coin RFC | US$0,0006880 | -4,21% | 9,70% | US$661.524 | US$76.475,44 | 961.550.031 RFC |
| 2128 |  SatLayer SLAY | US$0,001029 | -8,26% | -1,39% | US$648.539 | US$4.548,44 | 630.000.000 SLAY |
| 2129 |  Turbos Finance TURBOS | US$0,0001001 | -1,96% | -3,57% | US$662.367 | US$14.576,70 | 6.620.000.000 TURBOS |
| 2130 |  IRISnet IRIS | US$0,0004044 | 0,71% | -95,68% | US$660.446 | US$1.340,30 | 1.633.195.019 IRIS |
| 2131 |  Aston Villa Fan Token AVL | US$0,08756 | -1,49% | -31,61% | US$658.008 | US$37.439,87 | 7.514.792 AVL |
| 2132 |  Kindred Labs KIN | US$0,004466 | -15,69% | 13,82% | US$657.407 | US$887.330 | 147.187.500 KIN |
| 2133 |  Opus Genesis OPUS | US$0,0006558 | -2,79% | -54,44% | US$655.744 | US$2.858,22 | 999.937.207 OPUS |
| 2134 |  BOB (ETH) BOB | US$0,0000009400 | -1,68% | -17,40% | US$650.976 | US$28.383,43 | 689.127.646.403 BOB |
| 2135 |  CaptainBNB CaptainBNB | US$0,0007539 | -0,58% | -15,80% | US$652.138 | US$101.634 | 864.970.993 CaptainBNB |
| 2136 |  StreamCoin STRM | US$0,0004406 | -0,92% | 6,03% | US$657.708 | US$100.962 | 1.492.629.682 STRM |
| 2137 |  Celsius CEL | US$0,01720 | 0,12% | 1,35% | US$648.965 | US$1.404,19 | 37.720.111 CEL |
| 2138 |  Astra Nova RVV | US$0,0002157 | -5,36% | -15,02% | US$643.170 | US$429.479 | 2.981.911.651 RVV |
| 2139 |  BaaSid BAAS | US$0,00006441 | -0,94% | -6,95% | US$644.104 | US$38.472,59 | 10.000.000.000 BAAS |
| 2140 |  Sallar ALL | US$0,0003564 | 1,41% | -1,58% | US$641.522 | - | 1.800.038.960 ALL |
| 2141 |  Enigma ENX | US$0,009990 | -2,74% | -9,95% | US$640.117 | US$5.073,88 | 64.072.803 ENX |
| 2142 |  Momo (momocoin.info) MOMO | US$0,0006383 | -2,53% | -31,67% | US$634.825 | US$976.969 | 994.625.585 MOMO |
| 2143 |  RFOX RFOX | US$0,0004873 | 0,00% | 249,58% | US$639.295 | - | 1.312.000.760 RFOX |
| 2144 |  SingularityDAO SDAO | US$0,007717 | -1,48% | 5,32% | US$638.492 | US$158,93 | 82.733.204 SDAO |
| 2145 |  Billy BILLY | US$0,0006700 | -2,39% | 6,10% | US$627.200 | US$73.748,99 | 936.137.657 BILLY |
| 2146 |  Flamengo Fan Token MENGO | US$0,03621 | -0,55% | -9,12% | US$630.874 | US$68.630,23 | 17.422.368 MENGO |
| 2147 |  Linde tokenized stock (xStock) LINX | US$507,75 | -1,89% | 0,08% | US$632.149 | US$23,15 | 1.245 LINX |
| 2148 |  Rezerve Money RZR | US$0,7391 | -0,95% | -1,09% | US$629.403 | - | 851.584 RZR |
| 2149 |  Router Protocol (New) ROUTE | US$0,0009666 | -10,66% | -39,42% | US$627.091 | US$235.734 | 648.739.153 ROUTE |
| 2150 |  Rebel Cars RC | US$0,003014 | -2,92% | -10,87% | US$622.036 | US$48.856,97 | 206.354.380 RC |
Tabel di atas menampilkan halaman 43 dari total 168 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.