Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  v.systems VSYS | US$0,0002451 | -0,18% | -2,04% | US$905.962 | US$541.952 | 3.696.426.389 VSYS |
| 2002 |  Atomic Wallet Coin AWC | US$0,08495 | -0,23% | 6,90% | US$900.749 | - | 10.603.659 AWC |
| 2003 |  END END | US$0,007028 | -1,62% | -0,97% | US$899.018 | - | 127.924.336 END |
| 2004 |  Efforce WOZX | US$0,001695 | 15,70% | 9,61% | US$893.366 | - | 527.135.519 WOZX |
| 2005 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$413,84 | -1,52% | -0,12% | US$890.514 | US$4.212.143 | 2.152 GLDon |
| 2006 |  American Express Tokenized Stock (Ondo) AXPon | US$314,33 | 0,41% | 0,60% | US$891.915 | US$878.934 | 2.837 AXPon |
| 2007 |  Axol AXOL | US$0,0008908 | 14,13% | 8,12% | US$890.785 | US$4.707,39 | 1.000.000.000 AXOL |
| 2008 |  JINDOGE JINDO | US$0,0008876 | -1,20% | -3,00% | US$887.614 | US$4.797,79 | 999.999.534 JINDO |
| 2009 |  Shina Inu SHI | US$0,00000007000 | -1,55% | 2,30% | US$887.695 | - | 12.215.422.502.184 SHI |
| 2010 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$305,66 | -2,23% | 3,19% | US$886.414 | US$516,34 | 2.900 JPMX |
| 2011 |  SOLVEX NETWORK SOLVEX | US$0,02238 | 0,00% | 4,84% | US$884.147 | US$44.718,85 | 39.499.914 SOLVEX |
| 2012 |  Punkvism PVT | US$0,0003733 | -4,09% | -10,09% | US$877.296 | US$56.211,17 | 2.349.855.235 PVT |
| 2013 |  hehe HEHE | US$0,001044 | -4,29% | -2,98% | US$877.246 | US$76.695,36 | 840.606.180 HEHE |
| 2014 |  Doge Eat Doge OMNOM | - | -0,13% | -9,11% | US$869.000 | US$56.453,70 | 310.000.000.000.000 OMNOM |
| 2015 |  Neutron NTRN | US$0,001423 | 10,78% | 14,12% | US$862.470 | US$652.960 | 605.925.542 NTRN |
| 2016 |  Blocksquare Token BST | US$0,01405 | -12,60% | -7,19% | US$863.603 | US$98.257,46 | 61.474.324 BST |
| 2017 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$412,16 | -1,49% | -0,22% | US$845.795 | US$708.116 | 2.052 SPGIon |
| 2018 |  Sportbet.one Token SBET | US$0,006804 | 0,10% | -1,27% | US$858.104 | US$28.162,29 | 126.120.568 SBET |
| 2019 |  Acala Token ACA | US$0,0007319 | 4,56% | -5,00% | US$853.849 | US$119.255 | 1.166.666.660 ACA |
| 2020 |  HeroesTD HTD | US$0,001871 | -0,12% | 1,10% | US$852.009 | - | 455.285.564 HTD |
| 2021 |  FIO Protocol FIO | US$0,0008787 | -0,65% | -0,68% | US$797.438 | US$589.825 | 907.555.916 FIO |
| 2022 |  Chirp CHIRP | US$0,008166 | -0,86% | -9,17% | US$851.333 | US$178.994 | 104.258.710 CHIRP |
| 2023 |  GAL (migrated to Gravity - G) GAL | US$0,3275 | -0,76% | 1,67% | US$848.535 | - | 2.590.959 GAL |
| 2024 |  Brett (ETH) BRETT | US$0,01222 | -1,25% | 3,28% | US$848.545 | US$110.696 | 69.420.000 BRETT |
| 2025 |  RWA Inc. RWAINC | US$0,001716 | -0,16% | -5,77% | US$843.569 | US$64.861,10 | 491.565.500 RWAINC |
| 2026 |  catwifhat CWIF | US$0,00000003000 | -9,67% | -2,43% | US$840.074 | US$1.445,76 | 29.434.967.422.026 CWIF |
| 2027 |  币安Holder BNBHOLDER | US$0,0008400 | -14,68% | -20,41% | US$840.004 | US$201.375 | 1.000.000.000 BNBHOLDER |
| 2028 |  QnA3.AI GPT | US$0,001009 | 0,00% | 0,00% | US$839.085 | - | 831.566.270 GPT |
| 2029 |  BitCore BTX | US$0,04187 | -2,12% | -2,35% | US$834.110 | - | 19.919.953 BTX |
| 2030 |  Rift AI RIFT | US$0,003153 | -0,77% | 13,39% | US$835.161 | - | 264.914.961 RIFT |
| 2031 |  Everclear CLEAR | US$0,0009674 | 333,88% | 210,55% | US$833.472 | US$45.765,79 | 861.537.940 CLEAR |
| 2032 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001215 | -2,18% | -2,39% | US$838.500 | US$1.059.296 | 69.000.000.000 JYAI |
| 2033 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$68,14 | 6,32% | 46,15% | US$834.625 | US$812.490 | 12.248 ENPHon |
| 2034 |  TrainCoin TRAIN | US$0,1237 | -1,52% | -3,34% | US$815.256 | US$42.963,98 | 6.592.219 TRAIN |
| 2035 |  Uber Tokenized Stock (Ondo) UBERon | US$70,00 | -3,59% | -6,20% | US$828.031 | US$985.686 | 11.829 UBERon |
| 2036 |  8-Bit Coin COIN | US$0,00002764 | 0,00% | 0,79% | US$829.299 | - | 30.000.000.000 COIN |
| 2037 |  DeFi Kingdoms JEWEL | US$0,007286 | -1,17% | -4,43% | US$827.265 | - | 113.537.457 JEWEL |
| 2038 |  Shiba Predator QOM | - | -2,89% | -0,92% | US$824.349 | US$1.463,79 | 599.886.333.333.333 QOM |
| 2039 |  e-Radix EXRD | US$0,001178 | 6,02% | 3,21% | US$821.932 | - | 697.764.149 EXRD |
| 2040 |  TCOM Global TCOM | US$0,008883 | 0,47% | -2,42% | US$817.211 | US$582.564 | 92.000.000 TCOM |
| 2041 |  MAD MAD | US$0,0000008100 | -2,75% | -4,25% | US$809.066 | US$44.880,92 | 999.978.113.474 MAD |
| 2042 |  Semantic Layer 42 | US$0,005329 | 23,80% | 48,51% | US$789.624 | US$367.447 | 148.166.667 42 |
| 2043 |  Solrise Finance SLRS | US$0,005179 | 9,85% | 65,82% | US$813.750 | US$1.696,46 | 157.111.297 SLRS |
| 2044 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$302,44 | 2,14% | 15,77% | US$802.651 | US$1.409.515 | 2.654 CEGon |
| 2045 |  Deeper Network DPR | US$0,0002399 | 0,35% | -10,27% | US$808.082 | US$44.111,77 | 3.369.124.457 DPR |
| 2046 |  Hydra HYDRA | US$0,02692 | -0,21% | 10,27% | US$802.998 | US$61.923,98 | 29.828.868 HYDRA |
| 2047 |  PlayDapp PDA | US$0,001242 | -1,71% | -4,05% | US$806.433 | - | 649.363.623 PDA |
| 2048 |  Intuit Tokenized Stock (Ondo) INTUon | US$304,14 | -5,25% | -24,32% | US$805.287 | US$850.350 | 2.648 INTUon |
| 2049 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,10 | 0,43% | -2,59% | US$798.468 | US$376,49 | 6.137 APOon |
| 2050 |  Streamr DATA | US$0,0006357 | -4,75% | 0,52% | US$802.941 | US$104.490 | 1.263.103.853 DATA |
Tabel di atas menampilkan halaman 41 dari total 168 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.