Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin 2 BTC2 | US$0,06731 | -0,34% | -2,78% | US$1.241.348 | US$10.549,83 | 18.442.415 BTC2 |
| 1852 |  Lit Protocol LITKEY | US$0,005669 | -0,19% | -1,19% | US$1.247.115 | US$1.146,20 | 220.000.000 LITKEY |
| 1853 |  Vita Inu VINU | - | 1,09% | -10,07% | US$1.244.957 | US$248.782 | 894.701.000.000.000 VINU |
| 1854 |  HyperCycle HYPC | US$0,008017 | -1,72% | 0,17% | US$1.243.595 | - | 155.122.742 HYPC |
| 1855 |  AllUnity EUR EURAU | US$1,16 | -0,03% | 0,24% | US$1.241.244 | US$2.471.382 | 1.066.593 EURAU |
| 1856 |  IMGN Labs IMGN | US$0,001456 | -2,51% | -44,28% | US$1.238.601 | US$113.789 | 850.521.771 IMGN |
| 1857 |  WAR WAR | US$0,001225 | -7,48% | -18,95% | US$1.224.787 | US$1.009.408 | 1.000.000.000 WAR |
| 1858 |  Phantasma SOUL | US$0,009941 | -2,52% | -2,15% | US$1.233.988 | US$57.555,70 | 124.129.198 SOUL |
| 1859 |  AOL (America Online) AOL | US$0,001233 | -4,63% | 24,56% | US$1.231.636 | US$94.695,39 | 999.124.696 AOL |
| 1860 |  Xavier: Renegade Angel XAVIER | US$0,001230 | 4,62% | -3,48% | US$1.230.314 | US$275.298 | 999.865.752 XAVIER |
| 1861 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$100,39 | 0,13% | 0,45% | US$1.229.247 | US$73.912,25 | 12.245 STRCon |
| 1862 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,65 | -7,18% | 51,48% | US$1.225.462 | US$1.191.831 | 44.314 QBTSon |
| 1863 |  Truth TRUU | US$0,00009829 | 4,33% | -1,61% | US$1.194.146 | US$159.957 | 12.148.792.291 TRUU |
| 1864 |  Graphlinq Chain GLQ | US$0,003602 | -4,61% | -12,18% | US$1.224.675 | US$97.836,66 | 339.999.895 GLQ |
| 1865 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$177,51 | 3,73% | 4,48% | US$1.218.341 | US$2.844.808 | 6.864 SNOWon |
| 1866 |  Funtico TICO | US$0,0005810 | -0,95% | 24,44% | US$1.238.576 | US$52.771,96 | 2.131.867.468 TICO |
| 1867 |  TOWER TOWER | US$0,0001995 | -3,07% | -4,17% | US$1.212.404 | US$348.747 | 6.078.063.392 TOWER |
| 1868 |  ADAMANT Messenger ADM | US$0,01098 | -0,46% | -0,51% | US$1.211.516 | US$100.877 | 110.370.831 ADM |
| 1869 |  Coherent Tokenized Stock (Ondo) COHRon | US$382,57 | -2,55% | 7,95% | US$1.219.120 | US$1.325.758 | 3.187 COHRon |
| 1870 |  Abbott Tokenized Stock (Ondo) ABTon | US$87,68 | -1,02% | -1,94% | US$1.207.119 | US$1.587.261 | 13.767 ABTon |
| 1871 |  Hoge Finance HOGE | US$0,000003070 | -8,32% | -24,93% | US$1.206.839 | - | 393.401.634.711 HOGE |
| 1872 |  KiloEx KILO | US$0,005679 | -1,43% | -2,15% | US$1.202.204 | US$188.274 | 211.700.000 KILO |
| 1873 |  AR.IO Network ARIO | US$0,001892 | 0,00% | -20,10% | US$1.200.783 | - | 634.758.392 ARIO |
| 1874 |  Pwease PWEASE | US$0,001209 | -6,34% | -20,09% | US$1.208.506 | US$89.038,22 | 999.923.144 PWEASE |
| 1875 |  UnitedHealth tokenized stock (xStock) UNHX | US$376,70 | 1,39% | -4,17% | US$1.186.601 | US$31.283,51 | 3.150 UNHX |
| 1876 |  DFI.Money YFII | US$30,51 | 1,14% | -9,99% | US$1.177.416 | US$113.477 | 38.596 YFII |
| 1877 |  Lobstar LOBSTAR | US$0,001166 | -15,18% | -7,37% | US$1.165.712 | US$408.977 | 999.936.808 LOBSTAR |
| 1878 |  Persistence One XPRT | US$0,005521 | -4,53% | -1,24% | US$1.178.017 | US$9.350,44 | 213.368.953 XPRT |
| 1879 |  Wall Street Pepe WEPE | US$0,000005870 | -2,77% | -2,28% | US$1.174.754 | US$203.051 | 200.000.000.000 WEPE |
| 1880 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$78,21 | 0,60% | 3,09% | US$1.174.273 | US$888.497 | 15.014 WFCon |
| 1881 |  GAIA GAIA | US$0,006867 | -1,64% | -4,15% | US$1.167.380 | US$886.290 | 170.000.000 GAIA |
| 1882 |  BitcoinII BC2 | US$0,4450 | -0,33% | 30,20% | US$1.168.465 | US$4.956,54 | 2.625.850 BC2 |
| 1883 |  r/CryptoCurrency Moons MOON | US$0,01096 | 32,60% | 9,78% | US$1.170.197 | US$183.101 | 106.776.318 MOON |
| 1884 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,26% | -7,00% | US$1.166.780 | US$67.356,85 | 469.000.000.000.000 PEPE2.0 |
| 1885 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$133,02 | 0,53% | 1,56% | US$1.176.406 | US$885.383 | 8.844 ABNBon |
| 1886 |  Artrade ATR | US$0,0009253 | -0,12% | -8,20% | US$1.165.925 | US$225.547 | 1.260.104.055 ATR |
| 1887 |  Katana Inu KATA | US$0,00003112 | -0,87% | -12,63% | US$1.160.620 | US$45.309,05 | 37.298.973.925 KATA |
| 1888 |  PoP Planet P | US$0,008250 | -2,27% | -10,79% | US$1.155.026 | US$85.569,62 | 140.000.000 P |
| 1889 |  Superp SUP | US$0,003756 | -3,95% | -10,87% | US$1.154.598 | US$265.825 | 307.429.929 SUP |
| 1890 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,41 | -0,68% | 0,57% | US$1.149.105 | US$1.006.135 | 25.874 PYPLon |
| 1891 |  Comcast tokenized stock (xStock) CMCSAX | US$29,15 | 4,12% | 8,37% | US$1.148.475 | US$638.682 | 39.400 CMCSAX |
| 1892 |  Aerobud AEROBUD | US$0,001178 | -2,85% | -9,81% | US$1.142.879 | US$57.180,56 | 970.000.000 AEROBUD |
| 1893 |  Izumi Finance IZI | US$0,001449 | -0,31% | 2,07% | US$1.140.942 | US$11.026,57 | 787.400.000 IZI |
| 1894 |  Mastercard Tokenized Stock (Ondo) MAon | US$495,67 | -0,83% | -1,06% | US$1.136.195 | US$3.675.852 | 2.292 MAon |
| 1895 |  ARC ARC | US$0,001232 | 0,65% | -8,46% | US$1.136.946 | US$4.795,28 | 922.619.290 ARC |
| 1896 |  W Coin WCO | US$0,0001732 | -1,10% | -7,69% | US$1.128.869 | US$53.186,65 | 6.516.031.311 WCO |
| 1897 |  Adobe Tokenized Stock (Ondo) ADBEon | US$239,17 | -2,72% | -6,05% | US$1.119.639 | US$3.327.927 | 4.681 ADBEon |
| 1898 |  Cryptocurrency Coin CRYPTO | US$0,001125 | 2,66% | 2,24% | US$1.124.585 | US$6.466,45 | 999.977.313 CRYPTO |
| 1899 |  Waves Enterprise WEST | US$0,004987 | 4,28% | 22,14% | US$1.122.101 | US$232,72 | 225.000.000 WEST |
| 1900 |  Vexanium VEX | US$0,001526 | 1,82% | -5,56% | US$1.119.439 | US$50.826,46 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.