Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SubQuery Network SQT | US$0,0002667 | -0,78% | -2,93% | US$1.009.877 | US$239.646 | 3.786.738.542 SQT |
| 1952 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,27 | 0,00% | 0,00% | US$1.006.309 | - | 14.960 INCEon |
| 1953 |  TaleX X | US$0,006691 | -1,39% | -2,80% | US$1.003.711 | US$48.429,68 | 150.000.000 X |
| 1954 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,19 | -1,90% | 2,98% | US$1.006.307 | US$2.766.200 | 52.451 BMNRon |
| 1955 |  TOP AI Network TOP | US$0,00006960 | -0,04% | -0,05% | US$1.002.330 | US$441.472 | 14.400.583.004 TOP |
| 1956 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$328,18 | 3,26% | 7,60% | US$1.001.561 | US$1.045.115 | 3.052 TXNon |
| 1957 |  WUFFI WUF | US$0,00000001000 | -4,20% | -2,29% | US$1.001.658 | - | 82.554.551.875.523 WUF |
| 1958 |  ParaSwap PSP | US$0,001337 | -1,58% | -1,19% | US$996.223 | US$18,09 | 744.976.909 PSP |
| 1959 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,28 | -1,32% | -1,71% | US$986.056 | US$825.698 | 30.544 CMGon |
| 1960 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$838,42 | -1,39% | 6,05% | US$996.883 | US$464.247 | 1.189 tSpaceX |
| 1961 |  XRP Healthcare AI XRPHAI | US$0,009976 | -4,63% | -17,35% | US$997.604 | US$30.510,13 | 100.000.000 XRPHAI |
| 1962 |  Artyfact ARTY | US$0,05105 | -5,19% | -13,73% | US$994.476 | US$395.116 | 19.480.227 ARTY |
| 1963 |  Delabs Games DELABS | US$0,001321 | -1,70% | 2,16% | US$991.313 | US$682,18 | 750.300.000 DELABS |
| 1964 |  Stool Prisondente JAILSTOOL | US$0,0009865 | -1,65% | -0,15% | US$986.179 | US$84.886,49 | 999.677.658 JAILSTOOL |
| 1965 |  just buy $1 worth of this coin $1 | US$0,0009867 | 0,01% | 1,20% | US$986.385 | US$51.237,67 | 999.667.962 $1 |
| 1966 |  HODL HODL | US$0,0001094 | -5,38% | -5,09% | US$979.501 | US$9.722,14 | 8.954.406.772 HODL |
| 1967 |  zkRace ZERC | US$0,008206 | -5,95% | -12,38% | US$984.726 | US$1.353,36 | 120.000.000 ZERC |
| 1968 |  memes will continue memes | US$0,0009912 | 9,02% | -12,84% | US$991.181 | US$844.750 | 1.000.000.000 memes |
| 1969 |  BASE BASE | US$0,000001050 | -1,43% | 6,68% | US$976.183 | US$231,99 | 929.459.163.372 BASE |
| 1970 |  Sigma.Money SIGMA | US$0,006758 | -1,29% | -6,17% | US$979.891 | US$106.856 | 145.000.000 SIGMA |
| 1971 |  CatSlap SLAP | US$0,0002238 | -2,61% | -1,90% | US$978.368 | - | 4.370.972.477 SLAP |
| 1972 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001081 | -37,58% | 18,45% | US$975.765 | US$396.036 | 902.706.682 KM |
| 1973 |  Mochi (New) MOCHI | US$0,000001040 | -2,95% | -13,67% | US$975.069 | US$5.975,03 | 937.630.000.000 MOCHI |
| 1974 |  Multi Asset Investment Vehicle MAIV | US$0,0005466 | 7,26% | 0,46% | US$974.585 | - | 1.782.967.304 MAIV |
| 1975 |  RigoBlock GRG | US$0,3598 | 22,10% | 30,90% | US$971.845 | - | 2.701.063 GRG |
| 1976 |  Povel Durev DUREV | US$0,01010 | 2,22% | 2,49% | US$959.627 | US$628,22 | 95.000.000 DUREV |
| 1977 |  Chickencoin CHKN | US$0,00000001000 | -2,08% | -1,77% | US$955.102 | - | 64.239.000.000.000 CHKN |
| 1978 |  cheqd CHEQ | US$0,001484 | -2,63% | -4,13% | US$953.592 | US$124.693 | 642.492.815 CHEQ |
| 1979 |  BLOCKLORDS LRDS | US$0,02301 | -2,30% | -7,82% | US$949.501 | US$159.796 | 41.265.074 LRDS |
| 1980 |  LinqAI LNQ | US$0,002674 | -4,22% | -12,80% | US$951.696 | US$143.699 | 355.903.057 LNQ |
| 1981 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,35 | 0,41% | 1,18% | US$946.145 | US$130,27 | 11.351 HYGon |
| 1982 |  WHY WHY | - | -10,61% | -4,65% | US$954.844 | US$178.349 | 420.000.000.000.000 WHY |
| 1983 |  Statter Network STT | US$0,01867 | -4,95% | -16,34% | US$939.794 | US$28.331,61 | 50.344.589 STT |
| 1984 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$209,35 | -4,62% | 6,11% | US$937.582 | US$930.788 | 4.478 NBISon |
| 1985 |  Scamcoin SCAM | US$0,0009367 | -1,82% | -4,22% | US$936.689 | US$26.209,69 | 999.955.056 SCAM |
| 1986 |  Kinic KINIC | US$0,3258 | -1,35% | 8,68% | US$934.470 | US$45,32 | 2.868.620 KINIC |
| 1987 |  Unagi Token UNA | US$0,001201 | -13,96% | -34,00% | US$929.807 | US$4.068,44 | 774.242.709 UNA |
| 1988 |  Seedify.fund SFUND | US$0,01047 | -12,74% | -41,07% | US$926.836 | US$5.567,58 | 88.545.915 SFUND |
| 1989 |  Mithril MITH | US$0,0009248 | 0,00% | 0,40% | US$924.782 | - | 1.000.000.000 MITH |
| 1990 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$230,94 | -1,25% | -0,06% | US$923.759 | US$287,15 | 4.000 JNJX |
| 1991 |  Roaring Kitty ROAR | US$0,0009206 | -0,38% | -11,56% | US$920.624 | US$307.669 | 1.000.000.000 ROAR |
| 1992 |  Alon ALON | US$0,0009209 | -2,77% | -6,14% | US$918.980 | US$55.194,79 | 997.961.742 ALON |
| 1993 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009118 | -4,04% | -5,12% | US$911.776 | US$118.289 | 1.000.000.000 SHOGGOTH |
| 1994 |  Disney Tokenized Stock (Ondo) DISon | US$103,70 | -0,14% | 0,62% | US$914.300 | US$684.338 | 8.817 DISon |
| 1995 |  IonQ Tokenized Stock (Ondo) IONQon | US$63,12 | -2,58% | 31,12% | US$907.211 | US$1.124.200 | 14.372 IONQon |
| 1996 |  Suzuverse SGT | US$0,09031 | 0,34% | -1,21% | US$907.851 | US$187.974 | 10.052.927 SGT |
| 1997 |  WINR Protocol WINR | US$0,001275 | 1,51% | 27,81% | US$909.118 | - | 712.763.582 WINR |
| 1998 |  Trading and Payment Token TPTU | US$0,06062 | 0,00% | 0,09% | US$909.341 | US$128.560 | 15.000.000 TPTU |
| 1999 |  Merck tokenized stock (xStock) MRKX | US$121,08 | -1,56% | 5,60% | US$908.100 | US$312,90 | 7.500 MRKX |
| 2000 |  UFO Gaming UFO | US$0,00000004000 | -2,03% | -2,42% | US$907.691 | US$54,61 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.