Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Redwire Tokenized Stock (Ondo) RDWon | US$24,32 | 43,46% | 74,50% | US$1.510.749 | US$1.337.456 | 62.122 RDWon |
| 1752 |  RocketX exchange RVF | US$0,01840 | 0,15% | 1,56% | US$1.520.448 | US$6.738,56 | 82.643.938 RVF |
| 1753 |  General Electric Tokenized Stock (Ondo) GEon | US$313,13 | 3,09% | 9,21% | US$1.517.976 | US$1.017.492 | 4.848 GEon |
| 1754 |  Uranus URANUS | US$0,01519 | -3,82% | -14,33% | US$1.518.742 | US$256.702 | 99.996.022 URANUS |
| 1755 |  DOPU The Dog with A Purpose DOPU | US$0,001894 | -0,01% | 3,72% | US$1.515.527 | US$219.687 | 800.176.861 DOPU |
| 1756 |  Automata Network ATA | US$0,001541 | -39,41% | -64,54% | US$1.496.628 | US$2.253.686 | 971.292.028 ATA |
| 1757 |  MemeFi MEMEFI | US$0,0001516 | -1,62% | -3,92% | US$1.516.366 | US$3.664.186 | 10.000.000.000 MEMEFI |
| 1758 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,49 | -6,33% | -11,08% | US$1.505.465 | US$457.549 | 38.126 SQQQon |
| 1759 |  Solcasino Token SCS | US$0,001225 | 0,02% | -0,12% | US$1.502.542 | US$170,46 | 1.226.945.031 SCS |
| 1760 |  Verasity VRA | US$0,00001609 | 0,06% | 1,87% | US$1.498.807 | US$351.680 | 93.171.912.851 VRA |
| 1761 |  Voxies VOXEL | US$0,005888 | -2,86% | -9,38% | US$1.498.512 | US$67.056,77 | 254.486.481 VOXEL |
| 1762 |  Alvara Protocol ALVA | US$0,01385 | 11,62% | 19,80% | US$1.493.559 | US$37.558,88 | 107.807.609 ALVA |
| 1763 |  GMCoin GMCOIN | US$0,03634 | -1,68% | -1,20% | US$1.496.627 | US$3.462,12 | 41.183.481 GMCOIN |
| 1764 |  Perpetual Protocol PERP | US$0,02267 | -2,02% | -8,92% | US$1.496.039 | US$150.798 | 66.002.157 PERP |
| 1765 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$105,68 | -2,52% | 6,35% | US$1.490.271 | US$3.885.239 | 14.102 CRWVon |
| 1766 |  noice NOICE | US$0,00002114 | 1,87% | 0,00% | US$1.507.012 | US$576.260 | 71.274.746.856 NOICE |
| 1767 |  Somnium Space Cubes CUBE | US$0,1192 | -4,11% | -6,83% | US$1.490.000 | US$79,63 | 12.500.000 CUBE |
| 1768 |  Fluence FLT | US$0,005189 | -4,02% | -8,22% | US$1.493.077 | US$262.963 | 287.736.638 FLT |
| 1769 |  OpenGPU OGPU | US$0,07567 | -0,15% | 33,84% | US$1.486.002 | US$59.211,15 | 19.639.105 OGPU |
| 1770 |  TERMINUS TERMINUS | US$0,01480 | -3,97% | -26,40% | US$1.479.781 | US$90.277,11 | 100.000.000 TERMINUS |
| 1771 |  Matchain MAT | US$0,08936 | -1,09% | 2,12% | US$1.476.676 | US$1.224.164 | 16.524.664 MAT |
| 1772 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1773 |  Equilibria Finance EQB | US$0,04342 | -2,62% | -2,94% | US$1.468.634 | - | 33.822.318 EQB |
| 1774 |  Superfluid SUP | US$0,01436 | 10,14% | -0,27% | US$1.468.229 | US$426.516 | 102.235.487 SUP |
| 1775 |  Immunefi IMU | US$0,001726 | -9,60% | -21,41% | US$1.465.841 | US$1.574.379 | 849.364.088 IMU |
| 1776 |  CloakCoin CLOAK | US$0,2384 | -0,15% | -67,17% | US$1.465.633 | - | 6.147.731 CLOAK |
| 1777 |  Dynex DNX | US$0,01362 | -3,26% | -9,05% | US$1.461.886 | US$9.989,73 | 107.298.185 DNX |
| 1778 |  Crypton CRP | US$0,1394 | -0,40% | -1,86% | US$1.463.733 | US$222.256 | 10.499.252 CRP |
| 1779 |  Ctomorrow Platform CTP | US$0,0008965 | 0,20% | 0,91% | US$1.461.879 | US$144.509 | 1.630.612.955 CTP |
| 1780 |  Banxchange BXE | US$0,004856 | -2,78% | -30,95% | US$1.460.885 | US$55.815,74 | 300.819.999 BXE |
| 1781 |  dForce DF | US$0,001458 | -0,04% | -0,05% | US$1.457.906 | US$21.438,25 | 999.926.147 DF |
| 1782 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.060,76 | 3,17% | 4,14% | US$1.407.629 | US$24.235,92 | 1.327 LLYX |
| 1783 |  NuNet NTX | US$0,002873 | 5,44% | -4,68% | US$1.448.025 | US$90.051,44 | 504.084.665 NTX |
| 1784 |  Gracy GRACY | US$0,007686 | 2,98% | 5,09% | US$1.460.254 | US$1.736.308 | 190.000.000 GRACY |
| 1785 |  Lumint LUMINT | US$0,02628 | 0,89% | -0,01% | US$1.446.245 | US$153.823 | 55.034.829 LUMINT |
| 1786 |  Radiant RXD | US$0,00008995 | -3,16% | -3,26% | US$1.430.149 | US$57.312,22 | 15.900.130.388 RXD |
| 1787 |  Reality Metaverse RMV | US$0,005757 | 13,88% | 30,11% | US$1.438.524 | US$101.328 | 249.893.123 RMV |
| 1788 |  RichQUACK.com QUACK | - | -4,75% | 2,18% | US$1.433.493 | US$235,07 | 44.085.961.274.152.304 QUACK |
| 1789 |  Aurory AURY | US$0,01908 | -1,79% | -13,30% | US$1.433.100 | US$82.838,52 | 75.129.282 AURY |
| 1790 |  Boeing Tokenized Stock (Ondo) BAon | US$219,27 | 0,67% | 1,68% | US$1.423.133 | US$2.557.319 | 6.490 BAon |
| 1791 |  Bitboard BB | US$0,0003192 | -1,88% | -19,54% | US$1.414.657 | US$275.563 | 4.432.321.925 BB |
| 1792 |  ChainSwap CSWAP | US$0,001531 | -3,93% | -2,62% | US$1.415.274 | US$1.661,30 | 924.289.610 CSWAP |
| 1793 |  ZClassic ZCL | US$0,1524 | -0,75% | -5,90% | US$1.415.295 | - | 9.287.024 ZCL |
| 1794 |  Cere Network CERE | US$0,0002038 | -0,88% | 4,23% | US$1.414.302 | US$65.072,14 | 6.939.923.952 CERE |
| 1795 |  Virl.fun VIRL | US$0,001393 | -57,97% | -15,33% | US$1.393.135 | US$2.827.801 | 999.997.286 VIRL |
| 1796 |  XRP Healthcare XRPH | US$0,01989 | 2,06% | 18,33% | US$1.406.159 | US$57.761,44 | 70.708.715 XRPH |
| 1797 |  Magpie MGP | US$0,002474 | -9,50% | -45,38% | US$1.406.283 | US$5.556,96 | 568.342.900 MGP |
| 1798 |  WELF WELF | US$0,1109 | -0,40% | 10,82% | US$1.403.388 | US$34.794,14 | 12.658.811 WELF |
| 1799 |  StarSlax SSLX | US$0,0005598 | -1,33% | -1,13% | US$1.400.496 | US$200.752 | 2.501.658.636 SSLX |
| 1800 |  LayerX LX | US$0,0001399 | 7,59% | 10,63% | US$1.398.797 | - | 10.000.000.000 LX |
Tabel di atas menampilkan halaman 36 dari total 168 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.