Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Russell RUSSELL | US$0,002195 | 1,72% | -10,06% | US$2.130.980 | US$743.494 | 970.983.463 RUSSELL |
| 1602 |  LUCA LUCA | US$0,3269 | 0,15% | -12,08% | US$2.117.625 | US$99.354,80 | 6.478.441 LUCA |
| 1603 |  CrossFi XFI | US$0,03003 | 3,39% | 5,10% | US$2.110.116 | US$33.497,07 | 70.269.511 XFI |
| 1604 |  SPACEM WORLD SPCM | US$0,0002169 | -5,03% | 3,42% | US$2.109.257 | US$650.157 | 9.724.717.959 SPCM |
| 1605 |  Coupon Assets CA | US$0,2181 | 0,60% | 0,97% | US$2.108.840 | US$962.171 | 9.671.260 CA |
| 1606 |  Central African Republic Meme CAR | US$0,002111 | -1,94% | -1,25% | US$2.102.716 | US$7.829,34 | 995.959.158 CAR |
| 1607 |  Swarm Markets SMT | US$0,02268 | -8,08% | -25,47% | US$2.086.185 | US$81.045,86 | 91.995.896 SMT |
| 1608 |  BIDZ Coin BIDZ | US$0,002488 | 7,72% | 32,41% | US$2.114.731 | - | 850.000.000 BIDZ |
| 1609 |  Permission Coin ASK | US$0,0001292 | 9,44% | 6,68% | US$2.087.859 | US$365,13 | 16.166.619.298 ASK |
| 1610 |  XELIS XEL | US$0,3873 | -6,69% | 19,95% | US$2.070.309 | US$13.382,50 | 5.345.702 XEL |
| 1611 |  Ribbon Finance RBN | US$0,02525 | 0,00% | -4,82% | US$2.077.060 | - | 82.245.738 RBN |
| 1612 |  Anduril tokenized stock (PreStocks) ANDURIL | US$144,18 | -0,01% | 15,76% | US$2.074.828 | US$2.961.009 | 14.391 ANDURIL |
| 1613 |  SHPING SHPING | US$0,0009024 | -0,64% | -0,62% | US$2.063.631 | US$243.405 | 2.286.791.464 SHPING |
| 1614 |  Altcoinist ALTT | US$0,008334 | 9,12% | 3,02% | US$2.041.810 | US$38.734,13 | 245.000.000 ALTT |
| 1615 |  My Lovely Planet MLC | US$0,01939 | -0,10% | 1,63% | US$2.037.718 | US$14.007,07 | 105.080.012 MLC |
| 1616 |  Seraph SERAPH | US$0,006385 | -4,05% | -10,99% | US$2.034.024 | US$169.523 | 318.540.892 SERAPH |
| 1617 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$102,79 | -1,39% | -4,58% | US$2.027.114 | US$1.285.868 | 19.721 SBUXon |
| 1618 |  LOL (lolonsol) LOL | US$0,002090 | -1,41% | 0,46% | US$2.074.191 | US$599.752 | 992.241.837 LOL |
| 1619 |  OpenChat CHAT | US$0,06724 | -4,85% | 6,00% | US$2.013.804 | US$52.668,16 | 29.948.057 CHAT |
| 1620 |  MILC Platform MLT | US$0,01621 | 0,64% | -1,32% | US$2.016.871 | US$75,31 | 124.423.461 MLT |
| 1621 |  Roam ROAM | US$0,005709 | -17,04% | 1,27% | US$1.998.121 | US$2.102.634 | 350.014.529 ROAM |
| 1622 |  RICE AI RICE | US$0,009447 | 32,82% | 53,30% | US$1.998.340 | US$1.125.263 | 211.527.778 RICE |
| 1623 |  Hathor HTR | US$0,003880 | -1,39% | -8,64% | US$1.999.742 | US$78.531,56 | 515.391.253 HTR |
| 1624 |  XSwap XSWAP | US$0,006695 | -1,27% | -2,00% | US$1.996.921 | US$3.388,81 | 298.259.665 XSWAP |
| 1625 |  iMe Lab LIME | US$0,002639 | -1,70% | -5,30% | US$1.990.762 | US$122.800 | 754.341.628 LIME |
| 1626 |  AstraAI ASTRA | US$0,1979 | -3,25% | 9,24% | US$1.979.092 | US$104.873 | 10.000.000 ASTRA |
| 1627 |  パンチ PUNCH | US$0,001990 | -0,02% | -15,36% | US$1.989.794 | US$235.047 | 999.966.582 PUNCH |
| 1628 |  Toyota Tokenized Stock (Ondo) TMon | US$188,98 | 0,09% | 2,25% | US$1.960.245 | US$119.877 | 10.373 TMon |
| 1629 |  HELLO Labs HELLO | US$0,002708 | 1,41% | -7,52% | US$1.981.267 | US$10.243,17 | 731.580.754 HELLO |
| 1630 |  Ai Xovia AIX | US$0,5394 | -3,92% | -8,20% | US$1.954.383 | US$569.032 | 3.623.555 AIX |
| 1631 |  Jesus Coin JESUS | US$0,00000001000 | -5,35% | 4,72% | US$1.954.986 | - | 151.426.487.242.538 JESUS |
| 1632 |  DeepBrain Chain DBC | US$0,0003595 | -2,90% | -6,29% | US$1.951.728 | US$2.141,91 | 5.428.952.299 DBC |
| 1633 |  CumRocket CUMMIES | US$0,001472 | 2,54% | 5,61% | US$1.943.660 | US$1.028,85 | 1.320.428.309 CUMMIES |
| 1634 |  IMPT IMPT | US$0,001356 | -1,92% | -1,00% | US$1.936.233 | US$338.240 | 1.427.718.218 IMPT |
| 1635 |  HyperGPT HGPT | US$0,002113 | -1,23% | -11,10% | US$1.935.470 | US$386.483 | 916.047.619 HGPT |
| 1636 |  HI HI | US$0,00003109 | -0,68% | -0,21% | US$1.929.764 | US$9,64 | 62.070.066.956 HI |
| 1637 |  Step App FITFI | US$0,0004218 | -9,20% | -23,03% | US$1.927.721 | US$7.327.710 | 4.570.000.000 FITFI |
| 1638 |  ShareToken SHR | US$0,0005243 | 24,42% | 29,93% | US$1.894.887 | US$627.124 | 3.614.438.089 SHR |
| 1639 |  GemHUB GHUB | US$0,004783 | -2,11% | -3,44% | US$1.921.237 | US$148.691 | 401.684.144 GHUB |
| 1640 |  ZygoSwap ZSWAP | US$0,001951 | -9,28% | -32,58% | US$1.910.317 | US$481.589 | 979.000.000 ZSWAP |
| 1641 |  Book of Ethereum BOOE | US$0,01981 | -10,99% | -5,97% | US$1.905.807 | - | 96.191.009 BOOE |
| 1642 |  Free Palestine YAFA | US$0,001970 | -1,59% | -3,84% | US$1.910.913 | - | 969.999.181 YAFA |
| 1643 |  Warden WARD | US$0,007586 | -14,95% | -57,03% | US$1.898.976 | US$7.096.530 | 250.320.000 WARD |
| 1644 |  Dexsport DESU | US$0,009745 | -0,30% | -0,75% | US$1.906.355 | US$829,84 | 195.631.763 DESU |
| 1645 |  Primecoin XPM | US$0,03260 | -4,11% | -3,47% | US$1.892.977 | US$25,65 | 58.062.692 XPM |
| 1646 |  Hachiko Inu HACHIKO | US$0,002023 | -2,59% | -7,80% | US$1.890.672 | US$50.158,78 | 934.438.853 HACHIKO |
| 1647 |  XDB CHAIN XDB | US$0,0001086 | -2,81% | -2,42% | US$1.868.292 | US$71.231,67 | 17.197.670.082 XDB |
| 1648 |  NetMind Token NMT | US$0,05648 | 0,58% | 1,79% | US$1.889.108 | US$82.245,06 | 33.450.208 NMT |
| 1649 |  Saros SAROS | US$0,0005697 | -2,58% | -10,01% | US$1.886.460 | US$522.258 | 3.311.511.568 SAROS |
| 1650 |  CUDIS CUDIS | US$0,007612 | -2,19% | -1,27% | US$1.883.935 | US$3.693.851 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 33 dari total 168 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.