Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Measurable Data Token MDT | US$0,003983 | 2,77% | 5,68% | US$2.692.982 | US$242.142 | 676.157.013 MDT |
| 1502 |  IREN Tokenized Stock (Ondo) IRENon | US$60,18 | 4,80% | 25,78% | US$2.690.101 | US$6.245.919 | 44.702 IRENon |
| 1503 |  Mayflower AI MAY | US$0,006187 | 0,11% | -0,74% | US$2.681.179 | US$3.317.657 | 433.342.222 MAY |
| 1504 |  BRN Metaverse BRN | US$0,09516 | -7,55% | -7,49% | US$2.669.126 | US$177.444 | 28.049.501 BRN |
| 1505 |  Tether EURt EURt | US$0,07340 | -0,86% | -2,94% | US$2.670.802 | - | 36.387.340 EURt |
| 1506 |  Sharp SHARP | US$0,0009925 | -0,27% | -2,42% | US$2.667.051 | US$87.324,26 | 2.687.239.197 SHARP |
| 1507 |  Nexa NEXA | US$0,0000004600 | -3,28% | -7,55% | US$2.674.903 | US$23.081,91 | 5.859.620.000.000 NEXA |
| 1508 |  Buying.com BUY | US$0,008019 | -1,27% | 6,31% | US$2.660.596 | US$10.693,00 | 331.789.518 BUY |
| 1509 |  Reef REEF | US$0,00007277 | -0,04% | -0,09% | US$2.656.639 | US$1.241.923 | 36.506.107.857 REEF |
| 1510 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$309,80 | 0,02% | 3,66% | US$2.648.669 | US$3.391.127 | 8.550 JPMon |
| 1511 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,71 | -0,89% | 0,99% | US$2.639.214 | US$1.661.869 | 18.112 PGon |
| 1512 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$501,28 | -1,51% | -0,78% | US$2.650.028 | US$1.062.608 | 5.287 NOWon |
| 1513 |  Kadena KDA | US$0,007859 | -14,52% | -8,30% | US$2.635.102 | US$13.723,78 | 335.294.433 KDA |
| 1514 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | 5,30% | US$2.600.920 | - | 382.333.066.869.551 PORNROCKET |
| 1515 |  Kyuzo's Friends KO | US$0,01200 | 3,77% | -1,77% | US$2.609.707 | US$255.451 | 217.500.000 KO |
| 1516 |  Nestree EGG | US$0,0008509 | 0,19% | 0,88% | US$2.548.202 | US$94.780,83 | 2.994.880.474 EGG |
| 1517 |  Real REAL | US$0,002589 | -0,46% | 0,18% | US$2.576.838 | US$37.573,90 | 995.219.536 REAL |
| 1518 |  Veno Finance VNO | US$0,005412 | -1,86% | 0,00% | US$2.567.846 | US$1.893,95 | 474.514.554 VNO |
| 1519 |  Depinsim ESIM | US$0,01916 | 42,18% | 68,35% | US$2.576.651 | US$680.077 | 134.500.000 ESIM |
| 1520 |  Metahero HERO | US$0,0004981 | -4,13% | -0,03% | US$2.537.884 | US$5.346,78 | 5.095.643.290 HERO |
| 1521 |  Verse World VERSE | US$0,02541 | -1,71% | -2,75% | US$2.541.279 | US$295.240 | 99.999.991 VERSE |
| 1522 |  Chamber DHT | US$0,04614 | 2,69% | 1,94% | US$2.509.279 | - | 54.387.512 DHT |
| 1523 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,42 | -1,49% | 0,58% | US$2.500.537 | US$997.037 | 55.054 NVOon |
| 1524 |  Mythos MYTH | US$0,002905 | -2,05% | 21,64% | US$2.505.830 | - | 862.522.125 MYTH |
| 1525 |  TrueFi TRU | US$0,002010 | -3,78% | 2,79% | US$2.496.976 | US$446.401 | 1.242.359.041 TRU |
| 1526 |  Hooked Protocol HOOK | US$0,008292 | -3,06% | 3,19% | US$2.477.342 | US$1.365.557 | 298.749.233 HOOK |
| 1527 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$115,33 | 16,57% | -8,96% | US$2.481.503 | US$2.387.950 | 21.517 FUTUon |
| 1528 |  Tharwa TRWA | US$0,0003546 | -1,64% | -1,69% | US$2.483.356 | US$140.276 | 7.002.510.980 TRWA |
| 1529 |  Mumu the Bull (SOL) MUMU | US$0,000001080 | 3,98% | -7,54% | US$2.475.117 | US$227.911 | 2.283.204.416.985 MUMU |
| 1530 |  Reservoir DAM | US$0,01240 | 0,30% | 1,51% | US$2.479.090 | US$252.397 | 199.991.705 DAM |
| 1531 |  Arianee ARIA20 | US$0,02301 | -1,62% | -2,84% | US$2.473.792 | - | 107.521.813 ARIA20 |
| 1532 |  Cook Finance COOK | US$0,002831 | 0,20% | -0,98% | US$2.473.373 | US$22.418,67 | 873.630.735 COOK |
| 1533 |  Troll (troll.run) TROLL | - | -2,24% | -1,43% | US$2.468.511 | US$120.120 | 960.420.000.000.000 TROLL |
| 1534 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006150 | -4,53% | 13,94% | US$2.510.776 | US$1.064.267 | 408.508.097.037 MOODENG |
| 1535 |  sudeng HIPPO | US$0,0002460 | -6,38% | 0,23% | US$2.460.349 | US$1.770.894 | 10.000.000.000 HIPPO |
| 1536 |  DogeBonk DOBO | - | -0,08% | 1,20% | US$2.456.452 | - | 582.959.739.166.037 DOBO |
| 1537 |  PePeonTron PEPEONTRON | US$0,002453 | -5,73% | -20,34% | US$2.453.286 | US$46.207,77 | 999.996.900 PEPEONTRON |
| 1538 |  Hachiko $HACHI | - | -10,44% | -10,70% | US$2.399.204 | US$108.015 | 975.815.424.783.276 $HACHI |
| 1539 |  RyuJin RYU | - | -1,97% | 5,89% | US$2.452.926 | US$5.544,55 | 963.849.991.678.536 RYU |
| 1540 |  Æternity AE | US$0,006335 | -0,04% | 2,74% | US$2.439.749 | US$434,33 | 385.106.898 AE |
| 1541 |  Mr Miggles MIGGLES | US$0,002536 | -5,35% | -5,84% | US$2.428.035 | US$284.197 | 957.371.091 MIGGLES |
| 1542 |  fanC FANC | US$0,001357 | -1,44% | 3,96% | US$2.425.777 | US$65.180,38 | 1.787.055.162 FANC |
| 1543 |  Propbase PROPS | US$0,005022 | 0,08% | -3,43% | US$2.420.656 | US$727.846 | 482.022.100 PROPS |
| 1544 |  Rupiah Token IDRT | US$0,00001389 | -0,11% | -63,82% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1545 |  TEMCO TEMCO | US$0,0006074 | -5,10% | -4,61% | US$2.413.398 | US$139.576 | 3.973.256.413 TEMCO |
| 1546 |  ArbDoge AI AIDOGE | - | -6,90% | 3,17% | US$2.411.597 | US$551.861 | 174.455.896.934.211.008 AIDOGE |
| 1547 |  JW Token JWT | US$1,83 | -0,52% | 11,56% | US$2.571.002 | US$81.627,94 | 1.404.200 JWT |
| 1548 |  AVINOC AVINOC | US$0,006171 | 0,00% | 9,93% | US$2.402.042 | - | 389.244.472 AVINOC |
| 1549 |  Vai VAI | US$0,9976 | -0,06% | -0,10% | US$2.400.506 | US$17,78 | 2.406.359 VAI |
| 1550 |  Dero DERO | US$0,1673 | -2,67% | -12,01% | US$2.394.263 | US$5.775,58 | 14.312.916 DERO |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.