Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Obyte GBYTE | US$4,81 | -3,65% | 6,17% | US$4.488.443 | US$8.325,42 | 933.246 GBYTE |
| 1302 |  ParagonsDAO PDT | US$0,05433 | -2,69% | 0,65% | US$4.479.283 | - | 82.444.476 PDT |
| 1303 |  Asteroid (Asteroid OG) ASTEROID | US$0,004466 | -12,82% | 4,53% | US$4.465.589 | US$401.823 | 1.000.000.000 ASTEROID |
| 1304 |  Axiome AXM | US$0,004501 | -6,53% | -27,27% | US$4.460.210 | US$115.201 | 990.874.021 AXM |
| 1305 |  Solana Name Service SNS | US$0,0009686 | -3,13% | -8,69% | US$4.358.875 | US$59.522,16 | 4.500.000.000 SNS |
| 1306 |  Orbiter Finance OBT | US$0,0008036 | 0,31% | -0,13% | US$4.419.566 | US$2.447.491 | 5.500.000.000 OBT |
| 1307 |  The Official 67 Coin 67 | US$0,004446 | 16,46% | 40,49% | US$4.445.035 | US$1.673.250 | 999.680.000 67 |
| 1308 |  Venus LTC vLTC | US$1,05 | -1,42% | -4,70% | US$4.366.311 | - | 4.142.378 vLTC |
| 1309 |  XBorg XBG | US$0,01832 | -2,51% | 3,06% | US$4.372.673 | US$76.150,38 | 238.673.278 XBG |
| 1310 |  Shadow Token SHDW | US$0,02595 | 0,69% | 1,92% | US$4.387.129 | US$25.195,35 | 169.055.662 SHDW |
| 1311 |  Star Atlas DAO POLIS | US$0,01260 | 3,51% | 0,19% | US$4.336.005 | US$38.400,89 | 344.192.574 POLIS |
| 1312 |  Gearbox Protocol GEAR | US$0,0004315 | 2,49% | 8,86% | US$4.314.874 | US$655,91 | 10.000.000.000 GEAR |
| 1313 |  The Arena ARENA | US$0,0007291 | -5,86% | -6,86% | US$4.309.580 | US$53.439,73 | 5.911.174.729 ARENA |
| 1314 |  MileVerse MVC | US$0,001557 | 0,88% | 0,22% | US$4.298.980 | US$56.496,07 | 2.761.029.999 MVC |
| 1315 |  MECCA MEA | US$0,002641 | 1,28% | 0,73% | US$4.282.516 | US$139.742 | 1.621.332.083 MEA |
| 1316 |  Inflation Hedging Coin IHC | US$0,00003585 | -0,61% | 1,61% | US$4.289.581 | - | 119.642.987.723 IHC |
| 1317 |  Tectonic TONIC | US$0,00000002000 | -2,10% | -1,39% | US$4.287.045 | US$145.700 | 247.733.879.909.099 TONIC |
| 1318 |  375ai EAT | US$0,01999 | -1,03% | -3,79% | US$4.260.481 | US$167.854 | 213.146.192 EAT |
| 1319 |  DeLorean DMC | US$0,0006484 | 0,13% | -1,10% | US$4.221.706 | US$1.501.242 | 6.511.304.515 DMC |
| 1320 |  Australian Digital Dollar AUDD | US$0,7149 | -0,19% | 0,73% | US$4.195.697 | US$65.662,33 | 5.869.320 AUDD |
| 1321 |  Star Atlas ATLAS | US$0,0001681 | -1,80% | -0,26% | US$4.177.138 | US$90.204,54 | 24.845.862.848 ATLAS |
| 1322 |  Bitrue Coin BTR | US$0,01159 | -1,29% | 0,16% | US$4.160.396 | US$442.522 | 358.920.315 BTR |
| 1323 |  Not Pixel PX | US$0,02128 | -1,47% | 1,74% | US$4.158.277 | US$6.306,54 | 195.429.289 PX |
| 1324 |  Konnect KCT | US$0,0005644 | -3,12% | 82,34% | US$4.162.568 | US$369.568 | 7.375.000.040 KCT |
| 1325 |  Pundi AI PUNDIAI | US$0,5854 | 2,71% | 12,54% | US$4.131.528 | US$51.608,66 | 7.057.612 PUNDIAI |
| 1326 |  Vameon VON | US$0,000008290 | -3,03% | -11,49% | US$4.143.031 | US$131.883 | 500.000.000.000 VON |
| 1327 |  Polaris Share POLA | US$0,007871 | 18,11% | 18,71% | US$4.573.213 | US$2.644.950 | 580.994.747 POLA |
| 1328 |  Dragonchain DRGN | US$0,01105 | -6,16% | 8,27% | US$4.098.219 | US$929,94 | 370.772.651 DRGN |
| 1329 |  Impossible Finance Launchpad IDIA | US$0,006009 | -0,41% | -14,32% | US$4.086.349 | - | 680.000.000 IDIA |
| 1330 |  SyncGPT SYNC | US$0,02041 | -0,04% | -0,04% | US$4.081.393 | - | 200.000.000 SYNC |
| 1331 |  ABBC Coin ABBC | US$0,004490 | -0,04% | 3,99% | US$4.064.701 | - | 905.304.096 ABBC |
| 1332 |  Minutes Network Token MNTX | US$0,05225 | 1,08% | -13,42% | US$4.058.346 | US$54.761,61 | 77.671.219 MNTX |
| 1333 |  Lockheed Tokenized Stock (Ondo) LMTon | US$540,26 | -0,08% | 1,09% | US$4.044.946 | US$1.563.854 | 7.487 LMTon |
| 1334 |  Oasys OAS | US$0,0005999 | -4,22% | -6,80% | US$4.060.228 | US$176.292 | 6.768.566.836 OAS |
| 1335 |  Harvest Finance FARM | US$6,00 | -9,10% | -14,59% | US$4.035.147 | US$1.095.409 | 672.183 FARM |
| 1336 |  RHEA Finance RHEA | US$0,02039 | -21,29% | 102,28% | US$4.077.609 | US$2.007.287 | 200.000.000 RHEA |
| 1337 |  Wen WEN | US$0,000005480 | -6,79% | -6,13% | US$3.988.587 | US$197.007 | 727.716.951.329 WEN |
| 1338 |  Koma Inu KOMA | US$0,006605 | -1,87% | 0,48% | US$3.980.095 | US$304.340 | 602.543.739 KOMA |
| 1339 |  inSure DeFi SURE | US$0,0001485 | -55,39% | -39,40% | US$3.977.621 | - | 26.790.063.175 SURE |
| 1340 |  Aleph Cloud ALEPH | US$0,01603 | 0,26% | -1,34% | US$3.962.874 | US$114.044 | 247.220.482 ALEPH |
| 1341 |  STAT STAT | US$0,04478 | -15,30% | 35,47% | US$3.982.033 | US$14.405.840 | 88.918.328 STAT |
| 1342 |  trac (Ordinals) TRAC | US$0,1871 | -5,29% | -29,95% | US$3.928.432 | US$35.744,47 | 21.000.000 TRAC |
| 1343 |  Observer OBSR | US$0,0005997 | -1,21% | -0,85% | US$3.902.482 | US$24.471,73 | 6.507.080.871 OBSR |
| 1344 |  Quantoz EURQ EURQ | US$1,16 | 0,02% | 0,31% | US$3.899.791 | US$22.577.525 | 3.350.265 EURQ |
| 1345 |  Hyperion RION | US$0,2045 | -0,09% | 2,26% | US$3.884.911 | US$249.210 | 19.000.000 RION |
| 1346 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1347 |  Dent DENT | US$0,00003870 | -0,25% | 0,21% | US$3.870.250 | US$747.734 | 100.000.000.000 DENT |
| 1348 |  GameFi.org GAFI | US$0,2585 | -0,84% | -2,72% | US$3.865.250 | US$9.576,61 | 14.954.970 GAFI |
| 1349 |  PaLM AI PALM | US$0,05011 | 9,28% | 51,26% | US$3.865.148 | US$18.329,99 | 77.125.967 PALM |
| 1350 |  PublicAI PUBLIC | US$0,01602 | -1,54% | 3,96% | US$3.841.846 | US$850.513 | 239.857.142 PUBLIC |
Tabel di atas menampilkan halaman 27 dari total 168 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.