Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Splintershards SPS | US$0,004175 | -1,57% | 2,64% | US$6.327.067 | US$3.021,20 | 1.515.554.973 SPS |
| 1152 |  Pitbull PIT | - | -4,09% | 5,27% | US$6.312.264 | US$77.595,54 | 40.192.158.063.660.000 PIT |
| 1153 |  Juventus Fan Token JUV | US$0,4107 | -2,65% | -5,24% | US$6.330.567 | US$4.282.225 | 15.412.448 JUV |
| 1154 |  Grin GRIN | US$0,02724 | 0,07% | -10,19% | US$6.309.632 | US$4.332,87 | 231.610.860 GRIN |
| 1155 |  Humans.ai HEART | US$0,0008049 | -2,53% | -9,98% | US$6.277.842 | US$137.621 | 7.800.000.000 HEART |
| 1156 |  Telos TLOS | US$0,01394 | -0,41% | 4,33% | US$6.274.561 | US$965.254 | 450.232.851 TLOS |
| 1157 |  Mansory MNSRY | US$0,006941 | -0,63% | -1,24% | US$6.246.519 | US$196.764 | 899.988.228 MNSRY |
| 1158 |  apM APM | US$0,003435 | -0,13% | -0,24% | US$6.226.651 | US$6.032,54 | 1.812.500.000 APM |
| 1159 |  KGST KGST | US$0,01140 | -1,01% | -0,65% | US$6.228.512 | US$1.560.213 | 546.393.960 KGST |
| 1160 |  Build On BNB BOB | US$0,00000001000 | -3,77% | 5,70% | US$6.195.177 | US$652.917 | 420.690.000.000.000 BOB |
| 1161 |  Vow VOW | US$0,01731 | -2,00% | -5,32% | US$6.167.242 | US$45.214,67 | 356.285.269 VOW |
| 1162 |  Contentos COS | US$0,001191 | -2,19% | 6,73% | US$6.163.941 | US$6.427.354 | 5.176.458.774 COS |
| 1163 |  龙虾 (Lobster) 龙虾 | US$0,006160 | -3,41% | -8,42% | US$6.159.823 | US$6.782.310 | 1.000.000.000 龙虾 |
| 1164 |  Lava Network LAVA | US$0,02321 | -0,16% | -2,25% | US$6.140.354 | US$201.842 | 264.506.471 LAVA |
| 1165 |  Upland (SPARKLET) SPARKLET | US$0,02288 | -0,58% | -1,37% | US$6.111.160 | US$187.057 | 267.145.490 SPARKLET |
| 1166 |  doginme DOGINME | US$0,00009033 | -1,62% | -5,95% | US$6.107.764 | US$186.935 | 67.619.258.089 DOGINME |
| 1167 |  Nomina NOM | US$0,002097 | -3,54% | -3,97% | US$6.080.040 | US$5.479.336 | 2.900.000.000 NOM |
| 1168 |  VNX Gold VNXAU | US$144,17 | -0,47% | 0,05% | US$6.069.649 | US$5.773,83 | 42.100 VNXAU |
| 1169 |  MOBOX MBOX | US$0,01101 | -1,92% | -2,70% | US$6.058.983 | US$2.195.353 | 550.322.467 MBOX |
| 1170 |  Cratos CRTS | US$0,00009452 | -4,35% | -15,33% | US$6.037.774 | US$478.254 | 63.875.826.799 CRTS |
| 1171 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002806 | 1,66% | 1,03% | US$5.891.452 | US$67.852,75 | 21.000.000.000 MIM |
| 1172 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,18% | -3,91% | US$6.039.037 | US$565.421 | 734.366.023.232.083 LADYS |
| 1173 |  Ski Mask Dog SKI | US$0,006129 | 4,48% | -16,69% | US$6.064.426 | US$228.551 | 989.397.047 SKI |
| 1174 |  KAN KAN | US$0,0006222 | -0,04% | 0,28% | US$6.027.573 | US$91.956,55 | 9.688.260.519 KAN |
| 1175 |  Solv Protocol SOLV | US$0,004065 | -2,27% | -1,98% | US$6.026.389 | US$5.254.177 | 1.482.600.000 SOLV |
| 1176 |  Enzyme MLN | US$1,78 | -10,87% | -18,62% | US$5.835.158 | US$3.863.436 | 3.276.304 MLN |
| 1177 |  SLIMEX SLX | US$0,003467 | -5,88% | 133,77% | US$6.008.253 | US$1.487.724 | 1.733.000.000 SLX |
| 1178 |  Manchester City Fan Token CITY | US$0,4504 | -2,31% | -4,95% | US$6.004.828 | US$997.436 | 13.332.759 CITY |
| 1179 |  Bitlight LIGHT | US$0,1385 | 5,32% | 7,31% | US$5.964.668 | US$2.510.831 | 43.056.972 LIGHT |
| 1180 |  Open Loot OL | US$0,007537 | -6,61% | -12,23% | US$5.969.124 | US$965.467 | 791.958.825 OL |
| 1181 |  NUMINE NUMI | US$0,01894 | 2,75% | -27,05% | US$5.943.759 | US$268.755 | 313.744.146 NUMI |
| 1182 |  The White Whale WHITEWHALE | US$0,005936 | -4,25% | -19,47% | US$5.934.498 | US$532.976 | 999.822.578 WHITEWHALE |
| 1183 |  PayAI Network PAYAI | US$0,006062 | -4,92% | -9,25% | US$6.062.014 | US$3.887.794 | 999.946.472 PAYAI |
| 1184 |  Venus LINK vLINK | US$0,1912 | -1,25% | -0,81% | US$5.908.726 | - | 30.907.312 vLINK |
| 1185 |  Everscale EVER | US$0,003007 | 0,57% | 1,25% | US$5.969.613 | US$12.915,62 | 1.985.523.482 EVER |
| 1186 |  Swell Network SWELL | US$0,001199 | -5,34% | -17,83% | US$5.776.821 | US$1.484.708 | 4.817.410.581 SWELL |
| 1187 |  Creta World CRETA | US$0,002023 | 2,41% | -2,68% | US$5.837.523 | US$114.121 | 2.885.971.615 CRETA |
| 1188 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007602 | -8,82% | -18,83% | US$5.825.015 | US$1.449.381 | 766.208.701 QUICK |
| 1189 |  NFPrompt NFP | US$0,01027 | 0,51% | -1,01% | US$5.814.937 | US$2.176.737 | 566.332.444 NFP |
| 1190 |  Ycash (y.cash) YEC | US$0,3485 | -11,64% | -12,07% | US$5.829.411 | US$1.248,38 | 16.725.942 YEC |
| 1191 |  Kryll KRL | US$0,1458 | -0,20% | -1,14% | US$5.817.727 | US$65.055,26 | 39.902.369 KRL |
| 1192 |  WYDE: End Hunger EAT | US$0,0005678 | -0,28% | -5,24% | US$5.826.326 | US$410.342 | 10.261.935.856 EAT |
| 1193 |  DeepNode DN | US$0,2573 | -10,93% | 6,98% | US$5.789.051 | US$4.087.785 | 22.500.000 DN |
| 1194 |  Bulla BULLA | US$0,005816 | -4,01% | -1,59% | US$5.816.395 | US$575.115 | 1.000.000.000 BULLA |
| 1195 |  DaGama World DGMA | US$0,04500 | 0,07% | -0,05% | US$5.808.474 | US$115.630 | 129.072.979 DGMA |
| 1196 |  Sperax SPA | US$0,002830 | -0,22% | -5,01% | US$5.797.311 | US$1.575.162 | 2.048.202.287 SPA |
| 1197 |  Wojak (wojakmeme.fun) WOJAK | US$0,005763 | -10,28% | 4,43% | US$5.763.182 | US$876.344 | 999.955.675 WOJAK |
| 1198 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005765 | -3,79% | -10,36% | US$5.764.616 | US$658.175 | 1.000.000.000 KEKIUS |
| 1199 |  RIZE RIZE | US$0,002916 | -1,48% | -5,77% | US$5.750.215 | US$46.684,05 | 1.971.815.930 RIZE |
| 1200 |  Avalon Labs (AVL) AVL | US$0,03626 | 2,69% | 21,42% | US$5.862.248 | US$7.508.381 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 24 dari total 168 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.