Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  THENA THE | US$0,08393 | -3,14% | -8,17% | US$11.074.578 | US$3.540.626 | 131.957.101 THE |
| 952 |  BENQI QI | US$0,001537 | -0,54% | -0,95% | US$11.066.975 | US$1.082.296 | 7.200.000.000 QI |
| 953 |  Abbott tokenized stock (xStock) ABTX | US$87,23 | -0,40% | 0,18% | US$11.043.605 | US$1.644,45 | 126.609 ABTX |
| 954 |  Haedal Protocol HAEDAL | US$0,02785 | -2,51% | -2,33% | US$11.025.548 | US$2.617.362 | 395.833.333 HAEDAL |
| 955 |  GRIFFAIN GRIFFAIN | US$0,01101 | -2,46% | 0,01% | US$11.005.527 | US$1.747.720 | 999.881.120 GRIFFAIN |
| 956 |  Hamster Kombat HMSTR | US$0,0001693 | 5,42% | 14,95% | US$10.899.549 | US$27.103.514 | 64.375.000.000 HMSTR |
| 957 |  Gamestop tokenized stock (xStock) GMEX | US$21,80 | 0,08% | -1,51% | US$10.870.435 | US$409,09 | 498.653 GMEX |
| 958 |  Puffer PUFFER | US$0,02356 | -4,62% | -4,16% | US$10.863.402 | US$4.971.682 | 461.044.185 PUFFER |
| 959 |  FAR Labs FAR | US$0,002243 | -0,46% | -5,44% | US$10.840.065 | US$209.801 | 4.832.390.000 FAR |
| 960 |  MARBLEX MBX | US$0,03898 | -0,36% | 0,12% | US$10.841.291 | US$1.240.585 | 278.129.074 MBX |
| 961 |  NetX NETX | US$0,4796 | -5,79% | -0,48% | US$10.797.507 | US$138.124 | 22.512.385 NETX |
| 962 |  Felysyum FELY | US$0,2469 | 7,16% | 2,00% | US$10.806.563 | US$135.196 | 43.767.241 FELY |
| 963 |  Everlyn AI LYN | US$0,04220 | -3,83% | -0,19% | US$10.787.757 | US$2.528.782 | 255.638.570 LYN |
| 964 |  Ellipsis EPS | US$0,01483 | -0,59% | 3,07% | US$10.729.960 | - | 723.701.572 EPS |
| 965 |  Elastos ELA | US$0,4637 | -1,19% | 4,13% | US$10.713.838 | US$276.700 | 23.104.616 ELA |
| 966 |  AhaToken AHT | US$0,001467 | -1,02% | -1,48% | US$10.663.981 | US$129.224 | 7.267.847.717 AHT |
| 967 |  Augur REP | US$0,9641 | 4,31% | -5,04% | US$10.604.959 | US$1.621,04 | 11.000.000 REP |
| 968 |  Realio Network RIO | US$0,07145 | -0,97% | -19,34% | US$10.586.387 | US$450.639 | 148.157.859 RIO |
| 969 |  SquidGrow SQGROW | US$0,01079 | 11,71% | -14,16% | US$10.791.709 | US$78.445,36 | 1.000.000.000 SQGROW |
| 970 |  RAMP RAMP | US$0,02199 | -17,88% | -17,62% | US$10.507.287 | - | 477.838.740 RAMP |
| 971 |  YELLOW YELLOW | US$0,05393 | -0,41% | 8,39% | US$10.458.386 | US$1.436.810 | 193.935.843 YELLOW |
| 972 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,03 | 3,70% | 7,27% | US$10.225.918 | US$788.910 | 120.267 IEMGon |
| 973 |  Kleros PNK | US$0,01123 | -0,16% | 8,03% | US$10.278.066 | US$18.884,45 | 915.528.222 PNK |
| 974 |  Bubblemaps BMT | US$0,01548 | 2,04% | 2,68% | US$10.272.728 | US$3.295.820 | 663.694.724 BMT |
| 975 |  Alchemix ALCX | US$4,07 | -4,06% | -18,95% | US$10.269.080 | US$844.453 | 2.522.227 ALCX |
| 976 |  Auki AUKI | US$0,008162 | 3,66% | 2,23% | US$10.249.982 | US$77.593,92 | 1.255.786.657 AUKI |
| 977 |  Alltoscan ATS | US$0,1366 | -9,42% | -15,12% | US$10.241.051 | US$173.312 | 74.950.108 ATS |
| 978 |  CONX XPLA | US$0,01081 | -0,17% | -3,08% | US$10.178.453 | US$93.028,67 | 941.229.193 XPLA |
| 979 |  Assemble AI ASM | US$0,006768 | 0,50% | -5,59% | US$10.152.073 | US$213.609 | 1.500.000.000 ASM |
| 980 |  Amber tokenized stock (xStock) AMBRX | US$1,76 | -12,93% | -7,37% | US$10.113.121 | US$400,63 | 5.745.993 AMBRX |
| 981 |  TG Casino TGC | US$0,1299 | -4,84% | -1,07% | US$10.026.969 | US$41.721,62 | 77.200.000 TGC |
| 982 |  Forta FORT | US$0,01572 | -2,50% | -2,29% | US$9.969.255 | US$293.772 | 634.272.760 FORT |
| 983 |  saffron.finance SFI | US$108,75 | -5,49% | -0,50% | US$9.942.396 | US$19.811,17 | 91.423 SFI |
| 984 |  Ambire Wallet WALLET | US$0,01369 | 17,05% | 73,17% | US$9.926.417 | US$34.735,28 | 725.348.480 WALLET |
| 985 |  Sport.Fun FUN | US$0,05543 | -4,37% | -5,93% | US$9.865.775 | US$4.272.295 | 178.000.000 FUN |
| 986 |  Freedom Dollar FUSD | US$0,9997 | 0,21% | 0,06% | US$9.897.001 | US$285.582 | 9.900.000 FUSD |
| 987 |  Chainbounty BOUNTY | US$0,01904 | -2,51% | -1,46% | US$9.879.172 | US$232.067 | 518.916.147 BOUNTY |
| 988 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,59% | US$9.830.237 | - | 12.732.356.945 COLX |
| 989 |  Treehouse TREE | US$0,06279 | -3,53% | 4,06% | US$9.802.561 | US$11.678.988 | 156.122.449 TREE |
| 990 |  elizaOS ELIZAOS | US$0,001091 | 13,28% | 14,76% | US$9.668.804 | US$9.992.879 | 8.863.927.778 ELIZAOS |
| 991 |  APX APX | US$0,2215 | 0,32% | -1,45% | US$9.780.847 | US$779,64 | 44.154.737 APX |
| 992 |  XION XION | US$0,1377 | -2,50% | -4,45% | US$9.757.548 | US$4.958.821 | 70.853.453 XION |
| 993 |  Bless BLESS | US$0,005040 | -5,79% | -4,63% | US$9.785.359 | US$1.474.289 | 1.941.635.297 BLESS |
| 994 |  Cookie DAO COOKIE | US$0,01265 | -5,77% | -26,33% | US$9.728.143 | US$3.359.245 | 769.028.664 COOKIE |
| 995 |  Orchid OXT | US$0,009695 | 0,17% | -1,06% | US$9.667.508 | US$3.249.827 | 997.214.634 OXT |
| 996 |  Towns TOWNS | US$0,003206 | -3,64% | -5,43% | US$9.626.626 | US$8.299.609 | 3.002.265.916 TOWNS |
| 997 |  Helium Mobile MOBILE | US$0,0001079 | 3,42% | -4,71% | US$9.633.965 | US$3.429,34 | 89.280.000.000 MOBILE |
| 998 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$503,51 | 0,26% | 2,17% | US$9.556.623 | US$801.040 | 18.980 IWFon |
| 999 |  ANyONe Protocol ANYONE | US$0,09841 | -11,33% | -6,42% | US$9.594.990 | US$345.936 | 97.499.966 ANYONE |
| 1000 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$991,33 | -3,92% | 2,52% | US$9.472.039 | US$1.970.845 | 9.555 ANTHROPIC |
Tabel di atas menampilkan halaman 20 dari total 168 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.