Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TARS AI TAI | US$0,01839 | 0,70% | 15,03% | US$16.410.663 | US$741.373 | 892.189.754 TAI |
| 802 |  Space and Time SXT | US$0,01169 | 0,07% | 1,94% | US$16.368.500 | US$42.325.748 | 1.400.000.000 SXT |
| 803 |  Ready Cards READY | US$0,01646 | -11,23% | -16,81% | US$16.456.371 | US$1.605.303 | 1.000.000.000 READY |
| 804 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01635 | -2,17% | -8,07% | US$16.351.162 | US$4.045.878 | 999.798.155 BITCOIN |
| 805 |  BOB (Build on Bitcoin) BOB | US$0,007237 | -9,60% | 21,27% | US$16.065.022 | US$6.338.618 | 2.220.000.000 BOB |
| 806 |  ARPA ARPA | US$0,01060 | -2,97% | -8,67% | US$16.102.698 | US$3.496.947 | 1.519.586.598 ARPA |
| 807 |  Walmart tokenized stock (xStock) WMTX | US$121,82 | -3,34% | -6,82% | US$16.074.902 | - | 131.954 WMTX |
| 808 |  Pfizer tokenized stock (xStock) PFEX | US$26,35 | 1,31% | 2,85% | US$16.066.041 | US$755,02 | 609.717 PFEX |
| 809 |  QIE Blockchain QIE | US$0,1896 | -0,06% | 12,78% | US$15.996.993 | US$98.630,98 | 84.369.093 QIE |
| 810 |  CoinEx Token CET | US$0,02257 | -1,13% | -6,14% | US$15.996.023 | US$64.938,04 | 708.633.582 CET |
| 811 |  DORA DORA | US$0,01605 | -0,35% | 0,02% | US$15.888.924 | US$45.243,90 | 990.085.589 DORA |
| 812 |  Marlin POND | US$0,001950 | -17,67% | 35,12% | US$16.045.608 | US$21.916.839 | 8.228.014.876 POND |
| 813 |  Defigram DFG | US$1,60 | 0,93% | 32,95% | US$15.957.365 | - | 10.000.000 DFG |
| 814 |  Araracoin ARARA | US$0,0004359 | -0,06% | -0,20% | US$15.801.937 | US$14.675,90 | 36.250.000.000 ARARA |
| 815 |  KnoxNet KNX | US$0,01583 | -1,34% | -28,51% | US$15.828.742 | US$301.002 | 1.000.000.000 KNX |
| 816 |  Avail AVAIL | US$0,004068 | -1,88% | -0,36% | US$15.637.741 | US$617.451 | 3.844.439.171 AVAIL |
| 817 |  USDB USDB | US$0,9923 | -0,20% | -0,18% | US$15.616.322 | US$27.748,53 | 15.736.833 USDB |
| 818 |  Radix XRD | US$0,001161 | 3,88% | 3,27% | US$15.604.612 | US$244.023 | 13.445.515.604 XRD |
| 819 |  Kishu Inu KISHU | - | -9,38% | -24,30% | US$15.539.948 | US$210.805 | 93.136.097.121.133.936 KISHU |
| 820 |  Enso ENSO | US$0,7491 | -4,27% | -6,61% | US$15.423.625 | US$11.443.763 | 20.590.000 ENSO |
| 821 |  HeyElsa ELSA | US$0,06731 | -2,22% | 4,44% | US$15.411.651 | US$4.619.752 | 228.980.000 ELSA |
| 822 |  Venom VENOM | US$0,01559 | -0,36% | -7,45% | US$15.419.416 | US$105.004 | 988.919.270 VENOM |
| 823 |  Honeywell tokenized stock (xStock) HONX | US$244,45 | -1,07% | 11,46% | US$15.403.863 | US$615.195 | 63.015 HONX |
| 824 |  Robinhood tokenized stock (xStock) HOODX | US$73,97 | -1,68% | -0,60% | US$15.363.945 | US$3.328.901 | 207.700 HOODX |
| 825 |  Initia INIT | US$0,07785 | -4,78% | -6,34% | US$15.298.523 | US$3.229.117 | 196.509.297 INIT |
| 826 |  tx TX | US$0,006194 | -9,74% | -24,30% | US$15.375.508 | US$99.411,16 | 2.482.332.043 TX |
| 827 |  Solend SLND | US$0,1527 | -7,14% | -7,86% | US$15.274.401 | US$506,15 | 100.000.000 SLND |
| 828 |  STBL STBL | US$0,03051 | -5,25% | -2,20% | US$15.253.681 | US$3.513.488 | 500.000.000 STBL |
| 829 |  OPEN tokenized stock (xStock) OPENX | US$4,59 | 3,38% | 6,00% | US$15.248.167 | US$211,00 | 3.322.041 OPENX |
| 830 |  Sophon SOPH | US$0,007607 | -3,80% | 1,26% | US$15.213.758 | US$3.484.311 | 2.000.000.000 SOPH |
| 831 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,08 | -13,64% | -26,39% | US$15.189.191 | US$911,40 | 2.498.222 BTGOx |
| 832 |  Gods Unchained GODS | US$0,03521 | 0,29% | -0,86% | US$15.122.620 | US$713.705 | 429.513.882 GODS |
| 833 |  Eitherway EITHER | US$0,1494 | -16,29% | -9,33% | US$14.937.583 | US$2.678.651 | 99.999.931 EITHER |
| 834 |  Aura AURA | US$0,01560 | -9,26% | 12,40% | US$15.026.657 | US$1.633.591 | 963.288.620 AURA |
| 835 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$159,37 | -3,01% | -3,35% | US$15.069.490 | US$3.928.305 | 94.554 MSTRon |
| 836 |  Hermez Network HEZ | US$3,19 | -0,14% | -0,72% | US$14.977.083 | - | 4.700.000 HEZ |
| 837 |  XSGD XSGD | US$0,7832 | 0,04% | 0,22% | US$14.936.446 | US$135.141 | 19.070.480 XSGD |
| 838 |  Ark of Panda AOP | US$0,03442 | -0,99% | -13,74% | US$14.948.049 | US$2.077.820 | 434.333.331 AOP |
| 839 |  Limitless LMTS | US$0,1133 | -2,39% | -5,73% | US$14.914.198 | US$2.960.473 | 131.598.680 LMTS |
| 840 |  Banana Gun BANANA | US$3,71 | -2,45% | -1,79% | US$14.878.901 | US$2.865.188 | 4.008.733 BANANA |
| 841 |  KONET KONET | US$0,03316 | -1,87% | -2,38% | US$14.877.668 | US$58.539,80 | 448.723.191 KONET |
| 842 |  GeorgePlaysClashRoyale CLASH | US$0,01478 | 0,88% | -3,49% | US$14.775.667 | US$806.289 | 999.689.297 CLASH |
| 843 |  PepsiCo tokenized stock (xStock) PEPX | US$146,44 | 1,69% | -2,74% | US$14.836.735 | US$546,46 | 101.314 PEPX |
| 844 |  Power Protocol POWER | US$0,06987 | -8,74% | -11,65% | US$14.672.850 | US$1.717.751 | 210.000.000 POWER |
| 845 |  Uchain UCN | US$296,15 | -3,21% | -6,70% | US$14.807.429 | US$2.691.109 | 50.000 UCN |
| 846 |  Bluwhale BLUAI | US$0,01200 | -3,56% | 22,10% | US$14.738.496 | US$5.663.864 | 1.228.000.000 BLUAI |
| 847 |  Wayfinder PROMPT | US$0,03268 | -4,37% | -30,65% | US$14.803.674 | US$3.046.635 | 453.025.177 PROMPT |
| 848 |  Decimal DEL | US$0,001326 | -2,52% | -0,29% | US$14.744.560 | US$383.294 | 11.121.003.896 DEL |
| 849 |  USDM USDM | US$1,0000 | 0,34% | 0,21% | US$14.679.211 | US$198.192 | 14.679.710 USDM |
| 850 |  哈基米 哈基米 | US$0,01469 | 0,66% | -18,75% | US$14.692.625 | US$2.690.992 | 1.000.000.000 哈基米 |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.