Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GUNZ GUN | US$0,009061 | -21,65% | -29,90% | US$18.830.796 | US$16.006.708 | 2.078.188.555 GUN |
| 752 |  Tensor TNSR | US$0,03847 | 0,20% | 2,11% | US$18.737.311 | US$7.959.709 | 487.102.806 TNSR |
| 753 |  REAL ASSET | US$0,1665 | -3,47% | -11,41% | US$18.703.228 | US$2.069.250 | 112.303.179 ASSET |
| 754 |  Braintrust BTRST | US$0,07715 | -1,29% | 2,76% | US$18.620.441 | US$51.444,09 | 241.347.782 BTRST |
| 755 |  Katana KAT | US$0,007855 | -4,80% | -6,64% | US$18.395.546 | US$6.961.891 | 2.342.000.000 KAT |
| 756 |  Firo FIRO | US$1,00 | -2,65% | 5,25% | US$18.636.417 | US$430.360 | 18.627.657 FIRO |
| 757 |  Fluent BLEND | US$0,09105 | -7,20% | -5,42% | US$18.210.867 | US$22.612.383 | 200.000.000 BLEND |
| 758 |  Quai Network QUAI | US$0,02302 | 4,36% | -12,82% | US$18.013.053 | US$393.121 | 782.484.457 QUAI |
| 759 |  Adshares ADS | US$0,4623 | -1,15% | -2,23% | US$17.912.182 | US$329.782 | 38.749.701 ADS |
| 760 |  DODO DODO | US$0,01793 | -1,04% | -4,99% | US$17.925.601 | US$3.237.264 | 1.000.000.000 DODO |
| 761 |  Infinex INX | US$0,008944 | -8,76% | -9,30% | US$17.836.564 | US$5.761.863 | 1.994.300.000 INX |
| 762 |  AO AO | US$2,70 | 0,50% | -2,86% | US$17.839.866 | US$367.769 | 6.613.138 AO |
| 763 |  Fulcrom Finance FUL | US$0,001066 | -2,40% | -0,41% | US$17.785.648 | US$2.042,12 | 16.684.034.772 FUL |
| 764 |  Faith Tribe FTRB | US$0,005369 | 0,26% | -2,19% | US$17.712.264 | US$285.605 | 3.298.755.826 FTRB |
| 765 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$24,20 | 2,85% | 7,67% | US$17.596.139 | US$11.305.279 | 727.080 HIMSon |
| 766 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.613,53 | 6,35% | 15,90% | US$17.656.934 | US$6.530.545 | 10.943 SNDKon |
| 767 |  Chevron tokenized stock (xStock) CVXX | US$186,40 | -4,58% | -7,02% | US$17.667.642 | US$298,88 | 94.784 CVXX |
| 768 |  Newton Protocol NEWT | US$0,07404 | -1,50% | 1,34% | US$17.510.546 | US$5.515.349 | 236.505.603 NEWT |
| 769 |  Delysium AGI | US$0,008146 | 8,96% | 13,22% | US$17.655.442 | US$10.145.024 | 2.167.324.233 AGI |
| 770 |  SaucerSwap SAUCE | US$0,01939 | -3,56% | -4,06% | US$17.515.788 | US$117.994 | 903.500.717 SAUCE |
| 771 |  Abey ABEY | US$0,01681 | 1,43% | 0,35% | US$17.519.333 | US$19.605,98 | 1.042.033.358 ABEY |
| 772 |  Degen DEGEN | US$0,0008000 | -6,16% | -15,84% | US$17.491.424 | US$1.701.114 | 21.864.863.067 DEGEN |
| 773 |  KernelDAO KERNEL | US$0,06100 | -2,38% | -10,73% | US$17.465.255 | US$6.808.493 | 286.308.020 KERNEL |
| 774 |  EGL1 EGL1 | US$0,01736 | -4,67% | -16,30% | US$17.360.594 | US$1.196.677 | 1.000.000.000 EGL1 |
| 775 |  MovieBloc MBL | US$0,0008949 | -2,53% | -2,75% | US$17.342.060 | US$3.134.139 | 19.379.887.214 MBL |
| 776 |  Electroneum ETN | US$0,0009594 | -0,30% | -7,32% | US$17.249.539 | US$253.800 | 17.979.817.605 ETN |
| 777 |  Radworks RAD | US$0,2914 | -1,59% | -6,36% | US$17.217.544 | US$6.617.921 | 59.075.979 RAD |
| 778 |  Vanguard tokenized ETF (xStock) VTIX | US$370,01 | 0,74% | 2,29% | US$16.516.100 | US$34.578,86 | 44.637 VTIX |
| 779 |  SentismAI SENTIS | US$0,08333 | 0,95% | 8,49% | US$17.207.551 | US$3.310.128 | 206.488.889 SENTIS |
| 780 |  Young YNG | US$0,6325 | 0,40% | 5,06% | US$17.077.238 | US$45.781,05 | 27.000.000 YNG |
| 781 |  Osaka Protocol OSAK | US$0,00000002000 | -4,31% | -12,43% | US$16.943.526 | US$54.000,20 | 750.869.738.630.302 OSAK |
| 782 |  Acurast ACU | US$0,07847 | -5,12% | -5,38% | US$17.027.064 | US$2.301.337 | 217.000.000 ACU |
| 783 |  Coca-Cola tokenized stock (xStock) KOX | US$80,60 | -1,44% | -2,06% | US$17.024.368 | US$1.388,14 | 211.225 KOX |
| 784 |  Orochi Network ON | US$0,1175 | 3,85% | -3,19% | US$16.955.396 | US$1.698.007 | 144.275.000 ON |
| 785 |  Apertum APTM | US$0,1763 | -2,74% | -4,82% | US$16.867.381 | US$666.362 | 95.672.696 APTM |
| 786 |  Allora ALLO | US$0,08363 | -1,52% | -0,96% | US$16.768.345 | US$23.475.086 | 200.500.000 ALLO |
| 787 |  Test TST | US$0,01774 | 1,93% | 5,50% | US$16.711.564 | US$11.688.740 | 942.230.397 TST |
| 788 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,38 | 2,07% | 4,07% | US$16.852.314 | US$3.386.993 | 169.569 IEFAon |
| 789 |  Humidifi WET | US$0,07305 | -7,60% | -6,20% | US$16.801.717 | US$5.779.131 | 230.000.000 WET |
| 790 |  Vine Coin VINE | US$0,01676 | -2,68% | -2,30% | US$16.764.456 | US$3.574.383 | 999.994.104 VINE |
| 791 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$417,17 | -1,00% | -0,53% | US$16.722.224 | US$4.385.317 | 40.085 MSFTon |
| 792 |  Goatseus Maximus GOAT | US$0,01670 | -3,36% | -6,98% | US$16.701.993 | US$3.283.413 | 999.979.745 GOAT |
| 793 |  AVA (Travala) AVA | US$0,2269 | -2,78% | -1,53% | US$16.626.861 | US$4.830.616 | 73.278.967 AVA |
| 794 |  MetaMUI MMUI | US$0,03497 | -3,04% | -9,99% | US$16.655.065 | US$479.127 | 476.246.491 MMUI |
| 795 |  Paris Saint-Germain Fan Token PSG | US$1,04 | -1,25% | 4,83% | US$16.612.388 | US$10.248.828 | 15.915.416 PSG |
| 796 |  Folks Finance FOLKS | US$1,36 | 4,15% | 4,25% | US$16.626.912 | US$2.278.836 | 12.198.407 FOLKS |
| 797 |  Codatta XNY | US$0,006585 | -2,92% | -17,03% | US$16.461.878 | US$6.975.949 | 2.500.000.000 XNY |
| 798 |  Metadium META | US$0,009424 | -0,06% | -1,96% | US$16.356.805 | US$872.600 | 1.735.608.720 META |
| 799 |  JOE JOE | US$0,04083 | -3,18% | -5,95% | US$16.478.888 | US$2.151.604 | 403.574.247 JOE |
| 800 |  Palantir tokenized stock (xStock) PLTRX | US$138,17 | 0,64% | 1,70% | US$16.428.549 | US$14.460,60 | 118.900 PLTRX |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.