Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Swarm Network TRUTH | US$0,01034 | -27,60% | -10,89% | US$21.553.216 | US$4.260.573 | 2.085.305.300 TRUTH |
| 702 |  Aurora AURORA | US$0,03044 | 4,18% | 15,63% | US$21.539.207 | US$1.706.936 | 707.688.501 AURORA |
| 703 |  SynFutures F | US$0,005246 | -2,46% | 3,52% | US$21.457.118 | US$2.903.723 | 4.090.425.537 F |
| 704 |  Orizon ORI | US$56,72 | 1,27% | 2,44% | US$21.377.103 | US$432.878 | 376.917 ORI |
| 705 |  Rujira RUJI | US$0,2653 | 0,70% | -9,47% | US$21.209.260 | US$7.032,30 | 79.950.000 RUJI |
| 706 |  Pythia PYTHIA | US$0,02117 | -22,26% | -45,67% | US$21.126.333 | US$432.497 | 998.158.281 PYTHIA |
| 707 |  Adventure Gold AGLD | US$0,2256 | -4,13% | -1,99% | US$20.939.777 | US$5.473.759 | 92.830.001 AGLD |
| 708 |  QuarkChain QKC | US$0,002896 | -1,61% | -1,81% | US$20.961.609 | US$578.789 | 7.238.674.808 QKC |
| 709 |  AI Companions AIC | US$0,02766 | -5,79% | -14,81% | US$20.745.121 | US$2.507.378 | 749.999.700 AIC |
| 710 |  pippin PIPPIN | US$0,02089 | -5,42% | -8,83% | US$20.890.834 | US$6.260.221 | 999.996.253 PIPPIN |
| 711 |  Orbler ORBR | US$0,02059 | 0,84% | 0,49% | US$20.912.524 | US$10.014,05 | 1.015.586.750 ORBR |
| 712 |  Chintai CHEX | US$0,01673 | -7,46% | -8,20% | US$20.890.870 | US$135.256 | 1.248.921.829 CHEX |
| 713 |  Taiko TAIKO | US$0,1068 | -2,55% | 2,61% | US$20.762.128 | US$2.353.057 | 194.337.977 TAIKO |
| 714 |  LUSD LUSD | US$0,9987 | -0,03% | -0,02% | US$20.749.967 | US$73.144,42 | 20.776.820 LUSD |
| 715 |  DIA DIA | US$0,1731 | -3,74% | -1,63% | US$20.710.105 | US$1.667.631 | 119.676.104 DIA |
| 716 |  Xai XAI | US$0,01003 | -0,40% | -1,60% | US$20.647.844 | US$4.909.564 | 2.059.071.039 XAI |
| 717 |  Superform UP | US$0,1062 | -7,85% | -11,32% | US$20.379.617 | US$8.132.108 | 191.876.715 UP |
| 718 |  Ridges AI SN62 | US$4,67 | -2,57% | 10,11% | US$20.425.836 | US$524.904 | 4.372.525 SN62 |
| 719 |  Coin98 C98 | US$0,02053 | 4,15% | 8,63% | US$20.527.174 | US$5.465.864 | 999.998.880 C98 |
| 720 |  Lorenzo Protocol BANK | US$0,03378 | -3,31% | -6,19% | US$20.487.070 | US$6.033.477 | 606.408.820 BANK |
| 721 |  Comtech Gold CGO | US$144,97 | -1,04% | 0,55% | US$20.440.992 | US$954.237 | 141.000 CGO |
| 722 |  Bifrost BFC | US$0,01468 | 0,00% | -0,98% | US$20.350.911 | US$1.262.888 | 1.386.638.564 BFC |
| 723 |  Prom PROM | US$1,12 | 1,59% | 3,12% | US$20.357.821 | US$2.255.304 | 18.250.000 PROM |
| 724 |  OLAXBT AIO | US$0,08771 | -3,82% | -10,11% | US$20.195.052 | US$863.544 | 230.250.000 AIO |
| 725 |  Eclipse ES | US$0,1527 | -0,19% | -5,52% | US$20.253.795 | US$5.024.306 | 132.647.860 ES |
| 726 |  SuperWalk GRND | US$0,02076 | 0,32% | -4,52% | US$20.254.259 | US$69.777,11 | 975.556.398 GRND |
| 727 |  Treasure MAGIC | US$0,05999 | -0,88% | -3,79% | US$20.149.846 | US$3.246.193 | 335.896.595 MAGIC |
| 728 |  Orderly ORDER | US$0,05252 | -0,76% | 2,08% | US$20.212.524 | US$5.535.165 | 384.831.170 ORDER |
| 729 |  Caldera ERA | US$0,1362 | -9,02% | 9,55% | US$20.230.389 | US$36.705.760 | 148.500.000 ERA |
| 730 |  Ponke PONKE | US$0,03619 | -3,43% | 0,82% | US$20.102.720 | US$3.163.008 | 555.544.226 PONKE |
| 731 |  Chromia CHR | US$0,02044 | -5,18% | -5,15% | US$19.922.361 | US$3.568.253 | 974.831.915 CHR |
| 732 |  Hippo Protocol HP | US$0,01461 | -0,44% | -0,54% | US$20.025.555 | US$1.197.679 | 1.370.314.820 HP |
| 733 |  zkPass ZKP | US$0,07254 | -2,43% | -2,23% | US$19.947.749 | US$4.327.710 | 275.000.000 ZKP |
| 734 |  WINkLink WIN | US$0,00001990 | -0,83% | 4,05% | US$19.774.709 | US$7.766.637 | 993.701.854.154 WIN |
| 735 |  NYM NYM | US$0,02373 | 1,54% | 10,57% | US$19.775.403 | US$2.136.869 | 833.386.544 NYM |
| 736 |  Global Commercial Business GCB | US$0,01642 | -0,77% | -0,98% | US$19.731.001 | US$6.138,36 | 1.201.844.746 GCB |
| 737 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,79 | 0,71% | 2,73% | US$19.729.412 | US$4.520.799 | 224.741 TLTon |
| 738 |  OKZOO AIOT | US$0,06672 | -3,96% | -5,35% | US$19.565.025 | US$790.529 | 293.249.999 AIOT |
| 739 |  MAX Exchange Token MAX | US$0,2926 | -0,44% | -1,15% | US$19.586.875 | US$16.593,78 | 66.931.156 MAX |
| 740 |  Manifesting (manifesting.meme) MANIFEST | US$0,02158 | -14,64% | 24,93% | US$19.418.343 | US$958.670 | 899.999.732 MANIFEST |
| 741 |  Checkmate CHECK | US$0,04804 | 2,58% | 10,84% | US$19.425.404 | US$11.428.356 | 404.366.672 CHECK |
| 742 |  tokenbot CLANKER | US$19,61 | -6,85% | -15,92% | US$19.340.569 | US$3.685.524 | 986.277 CLANKER |
| 743 |  Public Masterpiece Token PMT | US$0,1073 | -0,64% | -0,31% | US$19.374.899 | US$331.606 | 180.514.552 PMT |
| 744 |  Boundless ZKC | US$0,06624 | -2,87% | -0,90% | US$19.252.636 | US$5.879.566 | 290.641.046 ZKC |
| 745 |  Celer Network CELR | US$0,002436 | -2,79% | -2,45% | US$19.009.386 | US$3.017.217 | 7.803.424.107 CELR |
| 746 |  Doodles DOOD | US$0,002436 | -5,79% | -7,80% | US$18.999.220 | US$9.352.477 | 7.800.000.000 DOOD |
| 747 |  COINDEPO COINDEPO | US$0,07590 | 0,18% | 2,73% | US$18.999.551 | US$1.460.846 | 250.318.836 COINDEPO |
| 748 |  OpenKaito SN5 | US$5,43 | -0,84% | -6,26% | US$18.917.260 | US$70.883,31 | 3.481.348 SN5 |
| 749 |  Trusta.AI TA | US$0,06114 | 3,37% | -10,95% | US$18.910.947 | US$3.355.493 | 309.305.546 TA |
| 750 |  Hana Network HANA | US$0,03301 | -5,82% | 11,81% | US$18.854.696 | US$9.685.263 | 571.141.218 HANA |
Tabel di atas menampilkan halaman 15 dari total 168 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.