Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cyber CYBER | US$0,4603 | -2,26% | -1,49% | US$32.307.487 | US$6.918.822 | 70.183.183 CYBER |
| 552 |  MetaMask USD mUSD | US$1,00 | -0,22% | -1,15% | US$32.262.241 | US$4.588.985 | 32.105.136 mUSD |
| 553 |  WOO WOO | US$0,01706 | -1,43% | 1,99% | US$32.220.354 | US$10.441.515 | 1.888.782.088 WOO |
| 554 |  SMART SMART | US$0,004785 | -3,69% | -5,00% | US$32.155.448 | US$454.534 | 6.720.430.108 SMART |
| 555 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$69,82 | 0,31% | 3,84% | US$32.017.895 | US$4.549.747 | 458.560 SLVon |
| 556 |  Bonfida FIDA | US$0,03217 | -6,79% | 48,65% | US$31.874.064 | US$27.967.718 | 990.910.814 FIDA |
| 557 |  Hyperlane HYPER | US$0,09451 | -5,49% | -18,57% | US$31.959.550 | US$27.276.755 | 338.174.017 HYPER |
| 558 |  Propy PRO | US$0,3206 | -2,74% | -8,66% | US$32.058.920 | US$5.154.046 | 100.000.000 PRO |
| 559 |  INFINIT IN | US$0,09603 | 6,82% | 65,70% | US$31.632.997 | US$59.190.456 | 329.419.806 IN |
| 560 |  Memecoin MEME | US$0,0005000 | -1,98% | -1,75% | US$31.755.619 | US$6.177.795 | 63.516.387.848 MEME |
| 561 |  Locus Chain LOCUS | US$0,007554 | -0,63% | -4,92% | US$31.698.589 | US$120.048 | 4.196.392.085 LOCUS |
| 562 |  Bounce Token AUCTION | US$4,58 | -1,28% | 0,01% | US$31.608.896 | US$4.847.902 | 6.900.406 AUCTION |
| 563 |  Capybobo PYBOBO | US$0,001018 | 0,28% | 0,18% | US$31.611.643 | US$651.236 | 31.055.555.556 PYBOBO |
| 564 |  MicroStrategy tokenized stock (xStock) MSTRX | US$159,90 | -2,79% | -3,23% | US$31.516.941 | US$2.425.050 | 197.099 MSTRX |
| 565 |  GoPlus Security GPS | US$0,006733 | -1,24% | -11,17% | US$31.095.848 | US$4.387.732 | 4.618.552.472 GPS |
| 566 |  Chainbase C | US$0,08838 | -6,64% | 6,91% | US$30.882.416 | US$8.164.848 | 349.428.570 C |
| 567 |  aixbt AIXBT | US$0,03088 | 4,25% | 0,14% | US$30.843.015 | US$25.368.087 | 998.914.867 AIXBT |
| 568 |  Flux FLUX | US$0,07523 | -8,46% | 10,01% | US$30.872.320 | US$19.893.033 | 410.378.778 FLUX |
| 569 |  Staika STIK | US$0,2169 | 6,00% | 6,09% | US$31.104.033 | US$98.257,17 | 143.435.238 STIK |
| 570 |  CARV CARV | US$0,05239 | -3,39% | -2,99% | US$30.856.928 | US$2.512.776 | 589.001.066 CARV |
| 571 |  LCX LCX | US$0,03279 | 0,53% | -0,78% | US$31.123.901 | US$83.107,02 | 949.224.759 LCX |
| 572 |  Illuvium ILV | US$4,16 | -3,40% | -4,58% | US$30.530.575 | US$3.224.693 | 7.340.944 ILV |
| 573 |  Clearpool CPOOL | US$0,03132 | -5,64% | 6,04% | US$30.552.037 | US$3.529.354 | 975.585.941 CPOOL |
| 574 |  Kyber Network Crystal v2 KNC | US$0,1450 | -1,88% | 3,18% | US$30.346.926 | US$2.321.804 | 209.259.231 KNC |
| 575 |  Ark ARK | US$0,1540 | -3,18% | -2,15% | US$30.307.098 | US$863.357 | 196.778.386 ARK |
| 576 |  KAIO KAIO | US$0,04469 | -13,11% | -28,22% | US$30.447.928 | US$2.269.376 | 681.250.000 KAIO |
| 577 |  Lista DAO LISTA | US$0,07368 | -2,74% | -5,18% | US$30.086.776 | US$3.818.309 | 408.335.199 LISTA |
| 578 |  Bitway BTW | US$0,01367 | -0,44% | -8,26% | US$30.078.574 | US$12.499.907 | 2.200.000.000 BTW |
| 579 |  Backpack BP | US$0,1198 | -0,12% | -11,07% | US$29.940.719 | US$1.251.654 | 249.999.925 BP |
| 580 |  Giggle Fund GIGGLE | US$30,16 | -2,16% | -7,35% | US$29.859.008 | US$9.796.104 | 990.162 GIGGLE |
| 581 |  τemplar SN3 | US$7,05 | -4,34% | -0,99% | US$29.722.234 | US$647.483 | 4.218.473 SN3 |
| 582 |  Tesla Tokenized Stock (Ondo) TSLAon | US$435,02 | 0,40% | 7,63% | US$29.804.222 | US$5.809.312 | 68.513 TSLAon |
| 583 |  Apple tokenized stock (xStock) AAPLX | US$309,70 | -0,70% | 3,43% | US$29.732.882 | US$10.686.424 | 96.004 AAPLX |
| 584 |  Microsoft tokenized stock (xStock) MSFTX | US$415,49 | -0,92% | -0,95% | US$29.611.502 | US$238.973 | 71.269 MSFTX |
| 585 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$484,05 | 0,23% | 0,10% | US$29.487.089 | US$254,99 | 60.918 BRK.BX |
| 586 |  Ontology Gas ONG | US$0,06234 | -5,34% | -7,44% | US$29.363.087 | US$1.158.394 | 470.996.021 ONG |
| 587 |  AI Analysis Token AIAT | US$0,2003 | 3,87% | 14,06% | US$29.318.536 | US$366.756 | 146.389.462 AIAT |
| 588 |  APRO AT | US$0,1165 | -6,15% | -6,78% | US$29.118.790 | US$4.629.603 | 250.000.000 AT |
| 589 |  Euler EUL | US$1,21 | -2,11% | -7,14% | US$29.149.926 | US$2.987.420 | 24.165.335 EUL |
| 590 |  Across Protocol ACX | US$0,04132 | -0,42% | -0,36% | US$29.114.180 | US$1.951.049 | 704.657.713 ACX |
| 591 |  Collect on Fanable COLLECT | US$0,05394 | 7,50% | 1,56% | US$28.967.871 | US$15.287.027 | 537.000.000 COLLECT |
| 592 |  EthereumPoW ETHW | US$0,2678 | -1,89% | -0,24% | US$28.873.581 | US$2.407.933 | 107.818.999 ETHW |
| 593 |  Particle Network PARTI | US$0,05362 | 1,50% | -2,10% | US$28.900.139 | US$29.517.068 | 538.947.910 PARTI |
| 594 |  Civic CVC | US$0,02894 | -2,61% | -1,33% | US$28.942.901 | US$1.784.856 | 1.000.000.000 CVC |
| 595 |  USDK USDK | US$1,01 | 1,94% | 3,43% | US$28.854.122 | - | 28.600.072 USDK |
| 596 |  Liquity USD LUSD | US$1,00 | 0,11% | 0,07% | US$28.600.661 | - | 28.495.957 LUSD |
| 597 |  Steem STEEM | US$0,05221 | -3,05% | -4,05% | US$28.638.195 | US$5.049.467 | 548.507.233 STEEM |
| 598 |  Perle PRL | US$0,1601 | -7,20% | -20,10% | US$28.011.214 | US$4.746.230 | 175.000.000 PRL |
| 599 |  Sign SIGN | US$0,01229 | -3,94% | -3,96% | US$28.301.706 | US$6.750.810 | 2.303.333.333 SIGN |
| 600 |  WAX WAXP | US$0,006107 | -2,33% | -2,06% | US$28.132.957 | US$1.285.216 | 4.606.496.717 WAXP |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.