Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Glidr GLIDR | US$1,20 | -1,09% | -1,74% | US$42.666.992 | US$159.703 | 35.461.710 GLIDR |
| 452 |  GOHOME GOHOME | US$84,03 | -0,24% | -0,70% | US$42.005.037 | US$710.829 | 499.895 GOHOME |
| 453 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,48 | 3,39% | 6,59% | US$41.925.992 | US$827,64 | 502.228 IEMGx |
| 454 |  Meta tokenized stock (xStock) METAX | US$610,39 | -0,97% | 1,06% | US$41.854.052 | US$2.901.002 | 68.569 METAX |
| 455 |  ssv.network SSV | US$2,55 | -3,61% | 0,91% | US$41.681.495 | US$11.331.362 | 16.347.024 SSV |
| 456 |  SPACE ID ID | US$0,02944 | -4,65% | 3,27% | US$41.249.493 | US$5.776.882 | 1.401.091.765 ID |
| 457 |  Fabric Protocol ROBO | US$0,01852 | -6,52% | -12,38% | US$41.307.692 | US$28.244.657 | 2.231.000.000 ROBO |
| 458 |  Frankencoin ZCHF | US$1,27 | -0,40% | 0,45% | US$40.716.323 | US$89.265,13 | 31.997.106 ZCHF |
| 459 |  Aegis YUSD YUSD | US$0,9980 | 0,12% | 0,11% | US$40.579.807 | - | 40.659.231 YUSD |
| 460 |  Pax Dollar USDP | US$0,9994 | 0,01% | 0,02% | US$40.546.822 | US$5.171.514 | 40.569.460 USDP |
| 461 |  Gemini Dollar GUSD | US$0,9996 | -0,04% | 0,06% | US$40.520.271 | US$1.103.567 | 40.536.657 GUSD |
| 462 |  Subsquid SQD | US$0,03884 | -0,84% | 4,27% | US$40.348.548 | US$2.798.089 | 1.038.833.139 SQD |
| 463 |  UMA UMA | US$0,4457 | -1,70% | -1,38% | US$40.314.623 | US$4.752.476 | 90.447.770 UMA |
| 464 |  CROSS CROSS | US$0,09568 | 3,24% | 2,91% | US$40.149.722 | US$5.631.515 | 419.624.022 CROSS |
| 465 |  OpenGradient OPG | US$0,2086 | -1,21% | -12,77% | US$39.630.620 | US$142.303.374 | 190.000.000 OPG |
| 466 |  Alaya Governance Token AGT | US$0,01700 | -8,53% | 69,74% | US$39.188.576 | US$10.218.196 | 2.305.626.660 AGT |
| 467 |  ICON ICX | US$0,03626 | -2,19% | 3,39% | US$39.781.929 | US$915.910 | 1.097.090.319 ICX |
| 468 |  BIM BIM | US$1,32 | -1,62% | -1,80% | US$39.641.726 | US$181.949 | 30.000.000 BIM |
| 469 |  AIHub AIH | US$33,73 | -3,91% | -2,46% | US$39.464.448 | - | 1.170.000 AIH |
| 470 |  AntFun ANTFUN | US$0,02093 | 2,30% | 0,57% | US$39.507.545 | US$1.700.041 | 1.887.836.326 ANTFUN |
| 471 |  Constellation DAG | US$0,01374 | -5,11% | -2,39% | US$39.489.897 | US$558.730 | 2.873.448.318 DAG |
| 472 |  Gensyn AI | US$0,03008 | -3,32% | -11,91% | US$39.246.738 | US$18.928.511 | 1.304.675.313 AI |
| 473 |  IoTeX IOTX | US$0,004168 | -1,75% | -2,59% | US$39.350.297 | US$1.216.964 | 9.441.368.550 IOTX |
| 474 |  Somnia SOMI | US$0,1608 | -4,40% | 2,37% | US$39.102.535 | US$8.881.797 | 243.235.907 SOMI |
| 475 |  SuperTrust SUT | US$0,2060 | -3,04% | 36,28% | US$38.814.840 | US$259.276 | 188.403.732 SUT |
| 476 |  Frax (prev. FXS) FRAX | US$0,4048 | -3,03% | -1,73% | US$38.661.112 | US$496.069 | 95.508.374 FRAX |
| 477 |  Chia XCH | US$2,70 | -8,80% | -19,98% | US$38.951.528 | US$1.740.954 | 14.411.726 XCH |
| 478 |  iExec RLC RLC | US$0,4409 | 1,94% | 6,62% | US$38.356.689 | US$7.286.825 | 86.999.785 RLC |
| 479 |  PumpMeme PM | US$1,21 | -1,07% | -1,13% | US$38.627.299 | US$155.428 | 32.008.015 PM |
| 480 |  Solayer LAYER | US$0,08541 | -3,63% | -7,80% | US$38.186.349 | US$11.258.105 | 447.081.472 LAYER |
| 481 |  Rocket Pool RPL | US$1,69 | -0,83% | -0,93% | US$37.914.146 | US$3.247.570 | 22.450.908 RPL |
| 482 |  BUSD BUSD | US$0,9995 | -0,05% | -0,03% | US$37.824.103 | US$573.997 | 37.842.261 BUSD |
| 483 |  Spacecoin SPACE | US$0,007593 | 0,44% | -13,21% | US$37.906.707 | US$3.658.230 | 4.992.384.952 SPACE |
| 484 |  Intel tokenized stock (xStock) INTCX | US$120,65 | 4,37% | 8,44% | US$37.762.702 | US$171.427 | 313.000 INTCX |
| 485 |  B3 (Base) B3 | US$0,0008127 | -7,77% | -13,39% | US$37.734.864 | US$3.879.434 | 46.431.583.333 B3 |
| 486 |  NotInEmploymentEducationTraining NEET | US$0,03734 | -15,62% | 15,13% | US$37.329.794 | US$2.804.722 | 999.766.024 NEET |
| 487 |  ChangeNOW Token NOW | US$0,4412 | -2,60% | -1,50% | US$37.412.288 | - | 84.803.670 NOW |
| 488 |  Janction JCT | US$0,003225 | -8,23% | 7,45% | US$37.065.663 | US$5.803.717 | 11.493.687.500 JCT |
| 489 |  ZEROBASE ZBT | US$0,1335 | -5,93% | -16,70% | US$37.264.103 | US$24.151.787 | 279.166.664 ZBT |
| 490 |  KGeN KGEN | US$0,1757 | -4,29% | -11,68% | US$37.079.356 | US$2.631.208 | 211.082.541 KGEN |
| 491 |  SKALE SKL | US$0,005960 | -3,81% | -1,18% | US$36.903.340 | US$3.690.070 | 6.192.144.337 SKL |
| 492 |  Vanta Network VANTA | US$8,56 | -3,80% | 2,56% | US$36.765.570 | US$802.963 | 4.294.085 VANTA |
| 493 |  Ardor ARDR | US$0,03705 | 13,79% | -4,99% | US$36.988.580 | US$1.079.208 | 998.466.231 ARDR |
| 494 |  Renzo REZ | US$0,004283 | -3,84% | -13,89% | US$36.634.074 | US$4.333.132 | 8.553.440.891 REZ |
| 495 |  BORA BORA | US$0,03309 | -1,63% | -2,73% | US$36.396.019 | US$306.788 | 1.099.750.000 BORA |
| 496 |  Neiro NEIRO | US$0,00008644 | -7,88% | -2,24% | US$36.363.953 | US$18.100.378 | 420.684.520.808 NEIRO |
| 497 |  Snek SNEK | US$0,0004861 | -0,40% | -6,05% | US$36.313.721 | US$4.035.872 | 74.711.469.755 SNEK |
| 498 |  Dogelon Mars ELON | US$0,00000004000 | -1,74% | -2,40% | US$36.340.949 | US$5.027.511 | 998.583.953.085.067 ELON |
| 499 |  Bancor BNT | US$0,3349 | -1,58% | 1,18% | US$36.162.174 | US$3.034.872 | 107.972.496 BNT |
| 500 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,90 | 0,00% | 0,00% | US$36.014.987 | - | 129.597 IWMx |
Tabel di atas menampilkan halaman 10 dari total 168 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.