Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SuperVerse SUPER | US$0,1160 | -4,90% | 4,76% | US$74.231.199 | US$11.124.463 | 640.162.626 SUPER |
| 302 |  Alphabet tokenized stock (xStock) GOOGLX | US$388,66 | 0,21% | 0,08% | US$73.637.542 | US$28.793.435 | 189.465 GOOGLX |
| 303 |  Huma Finance HUMA | US$0,02536 | 0,06% | 20,86% | US$73.526.084 | US$27.257.915 | 2.899.012.333 HUMA |
| 304 |  Zama ZAMA | US$0,03334 | 1,33% | 23,39% | US$73.356.452 | US$35.830.432 | 2.200.000.000 ZAMA |
| 305 |  Creditcoin CTC | US$0,1348 | -1,61% | -2,32% | US$72.906.339 | US$5.960.670 | 540.658.812 CTC |
| 306 |  Wormhole W | US$0,01225 | -0,64% | 2,73% | US$72.239.530 | US$16.323.898 | 5.895.009.838 W |
| 307 |  Bio Protocol BIO | US$0,03298 | -2,07% | -2,45% | US$72.183.433 | US$22.588.502 | 2.188.760.154 BIO |
| 308 |  Impossible Cloud Network ICNT | US$0,2849 | -5,63% | -6,80% | US$72.086.365 | US$4.435.067 | 253.006.129 ICNT |
| 309 |  Mina MINA | US$0,05546 | -1,40% | -1,91% | US$71.396.384 | US$3.391.782 | 1.287.249.413 MINA |
| 310 |  Targon SN4 | US$16,05 | -1,30% | 18,00% | US$70.842.066 | US$722.553 | 4.414.652 SN4 |
| 311 |  Spark SPK | US$0,02588 | -5,92% | -6,24% | US$70.728.843 | US$143.749.832 | 2.733.243.926 SPK |
| 312 |  Meteora MET | US$0,1361 | 2,87% | -3,38% | US$70.631.617 | US$24.318.777 | 518.796.586 MET |
| 313 |  Baby Doge Coin BabyDoge | - | -1,44% | -0,63% | US$70.465.612 | US$4.574.054 | 179.186.023.437.518.720 BabyDoge |
| 314 |  Ronin RON | US$0,09008 | 3,30% | -15,93% | US$69.575.301 | US$5.513.250 | 772.401.679 RON |
| 315 |  peaq PEAQ | US$0,03319 | -1,37% | 26,34% | US$70.874.489 | US$13.537.654 | 2.135.151.129 PEAQ |
| 316 |  Quack AI Q | US$0,01762 | -2,43% | -14,38% | US$69.236.646 | US$4.308.369 | 3.928.547.267 Q |
| 317 |  SP500 tokenized ETF (xStock) SPYX | US$753,54 | -0,15% | 2,19% | US$69.239.769 | US$1.888.355 | 91.886 SPYX |
| 318 |  ZetaChain ZETA | US$0,04883 | -2,16% | -1,16% | US$68.969.913 | US$2.706.696 | 1.412.541.667 ZETA |
| 319 |  Wibegram WIBE | US$3,38 | 1,46% | 9,84% | US$68.957.270 | US$405.678 | 20.385.664 WIBE |
| 320 |  Marvell tokenized stock (xStock) MRVLX | US$218,13 | 9,11% | 21,54% | US$68.632.994 | US$60.634,25 | 314.643 MRVLX |
| 321 |  Brett (Based) BRETT | US$0,006823 | -3,23% | -7,16% | US$68.233.207 | US$16.031.500 | 9.999.997.545 BRETT |
| 322 |  Amp AMP | US$0,0007875 | -2,87% | -5,54% | US$68.337.235 | US$5.058.284 | 86.781.188.163 AMP |
| 323 |  Dog (Bitcoin) DOG | US$0,0006784 | -3,89% | -5,48% | US$67.842.024 | US$1.593.474 | 100.000.000.000 DOG |
| 324 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$755,94 | -0,66% | 1,60% | US$67.869.456 | US$2.228.673 | 89.781 IVVon |
| 325 |  Concordium CCD | US$0,005380 | -1,74% | 4,29% | US$67.710.763 | US$202.352 | 12.586.640.734 CCD |
| 326 |  Qubic QUBIC | US$0,0000004900 | -4,63% | -8,69% | US$67.619.624 | US$1.316.862 | 137.897.023.602.823 QUBIC |
| 327 |  GMX GMX | US$6,45 | -0,26% | -1,04% | US$67.130.142 | US$5.190.710 | 10.400.034 GMX |
| 328 |  Velo VELO | US$0,003805 | -4,07% | 7,04% | US$66.834.430 | US$2.743.867 | 17.563.876.115 VELO |
| 329 |  Holo HOT | US$0,0003801 | -2,55% | -4,30% | US$66.948.339 | US$3.479.196 | 176.129.523.399 HOT |
| 330 |  GEODNET GEOD | US$0,1527 | -0,68% | 8,99% | US$67.001.653 | US$268.354 | 438.777.945 GEOD |
| 331 |  Axelar AXL | US$0,05694 | -3,10% | -2,15% | US$66.950.820 | US$6.051.713 | 1.175.862.661 AXL |
| 332 |  Dohrnii DHN | US$3,92 | -0,73% | 0,55% | US$66.852.447 | US$412.248 | 17.075.042 DHN |
| 333 |  Lombard BARD | US$0,2055 | -5,43% | -8,53% | US$66.280.118 | US$19.637.012 | 322.500.000 BARD |
| 334 |  Nervos Network CKB | US$0,001358 | -3,30% | -3,95% | US$66.302.706 | US$4.027.199 | 48.838.687.811 CKB |
| 335 |  Astar ASTR | US$0,007628 | -2,70% | -1,26% | US$66.357.501 | US$2.362.167 | 8.698.656.997 ASTR |
| 336 |  MindWaveDAO NILA | US$0,07847 | 0,13% | -0,39% | US$66.135.789 | US$228.857 | 842.766.177 NILA |
| 337 |  Request REQ | US$0,08398 | 28,61% | 27,90% | US$66.902.849 | US$22.691.769 | 796.694.831 REQ |
| 338 |  Toshi TOSHI | US$0,0001561 | -2,34% | -5,92% | US$65.664.898 | US$8.594.003 | 420.669.575.279 TOSHI |
| 339 |  Dusk DUSK | US$0,1307 | -3,94% | -10,62% | US$64.980.302 | US$7.455.027 | 496.999.999 DUSK |
| 340 |  DigiByte DGB | US$0,003564 | -1,48% | -0,66% | US$65.234.516 | US$1.442.970 | 18.305.072.895 DGB |
| 341 |  BNB Attestation Service BAS | US$0,02601 | 11,77% | 30,52% | US$65.022.482 | US$9.036.918 | 2.500.000.000 BAS |
| 342 |  WhiteRock WHITE | US$0,00009891 | -7,91% | -11,74% | US$64.288.588 | US$66.057,44 | 650.000.000.000 WHITE |
| 343 |  AI Rig Complex ARC | US$0,06418 | -1,41% | -0,36% | US$64.183.589 | US$6.761.745 | 999.998.319 ARC |
| 344 |  Lumera Health LUR | US$4,21 | 1,09% | 13,27% | US$63.935.026 | US$638.159 | 15.170.537 LUR |
| 345 |  Alchemy Pay ACH | US$0,006388 | -2,10% | -7,05% | US$63.876.090 | US$7.157.893 | 10.000.000.000 ACH |
| 346 |  Derive DRV | US$0,08573 | -1,80% | 3,67% | US$63.230.240 | US$657.970 | 737.529.683 DRV |
| 347 |  USDH USDH | US$0,9905 | -0,95% | -0,92% | US$62.510.289 | US$6.324.232 | 63.107.784 USDH |
| 348 |  Fidelity Digital Dollar FIDD | US$0,9997 | -0,04% | 0,04% | US$62.582.628 | US$5.417.899 | 62.601.060 FIDD |
| 349 |  StraitsX USD XUSD | US$0,9999 | 0,01% | 0,04% | US$62.205.772 | US$21.395.766 | 62.210.391 XUSD |
| 350 |  Numeraire NMR | US$8,27 | -0,69% | -10,08% | US$61.996.859 | US$7.617.373 | 7.493.637 NMR |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.