Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Tezos XTZ | US$0,3310 | -0,91% | -0,77% | US$359.516.373 | US$8.748.726 | 1.086.047.640 XTZ |
| 102 |  siren SIREN | US$0,4866 | 2,68% | -8,61% | US$353.626.353 | US$7.507.170 | 726.788.283 SIREN |
| 103 |  ether.fi ETHFI | US$0,3817 | 2,18% | 3,00% | US$336.184.205 | US$34.960.328 | 880.665.741 ETHFI |
| 104 |  Immutable IMX | US$0,1665 | -1,00% | 1,63% | US$333.067.312 | US$23.771.294 | 2.000.000.000 IMX |
| 105 |  DoubleZero 2Z | US$0,09548 | -2,63% | 7,44% | US$331.433.632 | US$20.680.740 | 3.471.417.500 2Z |
| 106 |  Curve DAO Token CRV | US$0,2188 | -2,05% | -5,37% | US$330.437.508 | US$47.320.006 | 1.510.175.831 CRV |
| 107 |  SPX6900 SPX | US$0,3511 | -2,86% | -2,44% | US$326.866.376 | US$5.010.010 | 930.993.090 SPX |
| 108 |  Pyth Network PYTH | US$0,04026 | -2,24% | 3,32% | US$317.007.968 | US$9.799.243 | 7.874.982.014 PYTH |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | -0,42% | -0,11% | US$315.913.891 | US$10.118.813 | 987.037.885.840.675 BTT |
| 110 |  Kaia KAIA | US$0,04877 | -3,17% | -2,76% | US$308.586.371 | US$9.614.807 | 6.327.768.557 KAIA |
| 111 |  Gnosis GNO | US$117,14 | -0,77% | -0,03% | US$309.196.061 | US$1.959.328 | 2.639.509 GNO |
| 112 |  Pendle PENDLE | US$1,79 | -6,57% | 4,11% | US$305.750.037 | US$53.295.458 | 170.634.062 PENDLE |
| 113 |  The Graph GRT | US$0,02807 | 1,61% | 13,93% | US$304.262.834 | US$65.253.988 | 10.838.673.104 GRT |
| 114 |  Lighter LIT | US$1,19 | -14,58% | 4,96% | US$297.142.605 | US$58.389.178 | 250.000.000 LIT |
| 115 |  Monad MON | US$0,02503 | -4,83% | -3,46% | US$295.966.800 | US$39.737.736 | 11.825.165.000 MON |
| 116 |  Lido DAO LDO | US$0,3419 | -1,24% | -2,67% | US$290.260.068 | US$53.208.220 | 849.051.956 LDO |
| 117 |  Bitcoin SV BSV | US$14,41 | -1,01% | -2,48% | US$288.754.225 | US$13.159.317 | 20.033.913 BSV |
| 118 |  Zebec Network ZBCN | US$0,002846 | -4,47% | -2,38% | US$284.573.728 | US$6.021.778 | 99.998.777.695 ZBCN |
| 119 |  Decred DCR | US$16,21 | -1,75% | -0,99% | US$282.666.739 | US$1.997.175 | 17.437.169 DCR |
| 120 |  Conflux CFX | US$0,05375 | -3,75% | -7,68% | US$280.138.754 | US$12.532.910 | 5.211.756.425 CFX |
| 121 |  FLOKI FLOKI | US$0,00002907 | -1,55% | -1,80% | US$277.253.103 | US$33.769.541 | 9.536.198.463.963 FLOKI |
| 122 |  Optimism OP | US$0,1278 | -1,36% | 1,47% | US$274.801.150 | US$61.667.328 | 2.150.875.957 OP |
| 123 |  AINFT NFT | US$0,0000002800 | -1,92% | -3,75% | US$272.466.475 | US$12.813.007 | 990.105.592.982.875 NFT |
| 124 |  JasmyCoin JASMY | US$0,005450 | -2,35% | -3,06% | US$269.473.306 | US$21.379.716 | 49.444.999.677 JASMY |
| 125 |  Telcoin TEL | US$0,002781 | -4,72% | -7,70% | US$267.214.689 | US$893.790 | 96.074.246.575 TEL |
| 126 |  Audiera BEAT | US$0,9927 | 1,62% | 74,85% | US$264.827.384 | US$21.862.035 | 266.766.666 BEAT |
| 127 |  Akash Network AKT | US$0,8796 | -4,47% | 18,00% | US$258.753.440 | US$17.226.315 | 294.165.206 AKT |
| 128 |  Starknet STRK | US$0,04033 | -1,64% | 1,57% | US$253.664.875 | US$22.641.390 | 6.289.850.275 STRK |
| 129 |  IOTA IOTA | US$0,05633 | -1,86% | 0,91% | US$250.687.824 | US$13.611.307 | 4.450.647.443 IOTA |
| 130 |  Ethereum Name Service ENS | US$6,17 | -2,29% | 0,47% | US$249.412.940 | US$18.642.823 | 40.408.647 ENS |
| 131 |  BUILDon B | US$0,2491 | 1,23% | -27,13% | US$249.063.059 | US$8.611.471 | 1.000.000.000 B |
| 132 |  Jito JTO | US$0,5172 | 1,64% | 26,49% | US$246.009.327 | US$57.661.958 | 475.694.291 JTO |
| 133 |  Maple Finance SYRUP | US$0,1950 | -2,83% | -6,76% | US$232.237.358 | US$22.848.840 | 1.191.009.307 SYRUP |
| 134 |  Genius Terminal GENIUS | US$0,6776 | 6,53% | 60,78% | US$227.260.491 | US$58.470.814 | 335.377.059 GENIUS |
| 135 |  Falcon Finance FF | US$0,09427 | 4,34% | 6,50% | US$220.582.987 | US$33.636.779 | 2.340.000.000 FF |
| 136 |  SKYAI SKYAI | US$0,2203 | -19,90% | -21,47% | US$220.321.049 | US$37.278.345 | 1.000.000.000 SKYAI |
| 137 |  Nexus NEX | US$0,000003410 | -7,26% | 0,00% | US$204.625.543 | US$28.567.408 | 60.000.000.000.000 NEX |
| 138 |  The Sandbox SAND | US$0,07018 | -1,91% | -0,10% | US$206.156.415 | US$35.317.252 | 2.937.639.702 SAND |
| 139 |  OriginTrail TRAC | US$0,3905 | -3,73% | 6,67% | US$195.252.841 | US$8.331.256 | 500.000.000 TRAC |
| 140 |  Raydium RAY | US$0,7476 | -2,95% | 6,04% | US$201.093.826 | US$27.836.240 | 268.977.952 RAY |
| 141 |  Axie Infinity AXS | US$1,15 | -0,02% | -1,74% | US$198.931.514 | US$28.757.459 | 173.384.825 AXS |
| 142 |  Neo NEO | US$2,81 | -1,00% | -0,45% | US$198.062.369 | US$7.230.993 | 70.538.831 NEO |
| 143 |  ETHGas GWEI | US$0,1121 | -2,57% | -15,09% | US$196.261.897 | US$9.191.062 | 1.750.000.000 GWEI |
| 144 |  dogwifhat WIF | US$0,1941 | 0,52% | 2,61% | US$193.833.594 | US$49.350.228 | 998.839.122 WIF |
| 145 |  Trust Wallet Token TWT | US$0,4495 | -0,48% | -3,15% | US$193.216.238 | US$22.214.823 | 429.860.515 TWT |
| 146 |  Theta Network THETA | US$0,1907 | -1,85% | -3,78% | US$190.749.528 | US$11.926.113 | 1.000.000.000 THETA |
| 147 |  Compound COMP | US$19,02 | -2,28% | -16,59% | US$189.904.374 | US$47.821.813 | 9.986.432 COMP |
| 148 |  EigenCloud EIGEN | US$0,2459 | -1,85% | 34,38% | US$182.820.353 | US$47.289.450 | 743.585.537 EIGEN |
| 149 |  Pieverse PIEVERSE | US$0,7006 | -5,96% | -2,69% | US$182.582.052 | US$19.387.195 | 260.602.220 PIEVERSE |
| 150 |  Onyxcoin XCN | US$0,004708 | -1,95% | -1,03% | US$180.060.309 | US$7.449.347 | 38.245.321.399 XCN |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.