Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Moo Deng (moodengsol.com) MOODENG | US$0,04962 | -1,11% | -0,41% | US$49.124.532 | US$9.315.780 | 989.971.791 MOODENG |
| 402 |  Law Blocks (AI) LBT | US$0,2005 | -0,62% | -1,27% | US$49.116.320 | US$497.296 | 244.997.988 LBT |
| 403 |  Magma Finance MAGMA | US$0,2560 | 0,38% | 4,96% | US$48.643.540 | US$2.018.160 | 190.000.000 MAGMA |
| 404 |  Osmosis OSMO | US$0,06187 | 13,17% | 0,94% | US$47.947.522 | US$27.064.485 | 774.931.063 OSMO |
| 405 |  Burnedfi BURN | US$3,92 | -3,02% | -2,12% | US$48.350.652 | US$206.988 | 12.332.011 BURN |
| 406 |  Tellor TRB | US$17,29 | -1,54% | 1,58% | US$48.140.786 | US$28.615.689 | 2.784.067 TRB |
| 407 |  Waves WAVES | US$0,3740 | -4,05% | -0,82% | US$47.910.404 | US$7.521.816 | 128.111.980 WAVES |
| 408 |  Coinbase tokenized stock (xStock) COINX | US$180,32 | -4,64% | -6,69% | US$47.997.476 | US$10.437.682 | 266.180 COINX |
| 409 |  Linea LINEA | US$0,003095 | -2,24% | -7,23% | US$47.911.679 | US$11.845.908 | 15.482.147.850 LINEA |
| 410 |  Magic Eden ME | US$0,09392 | -2,83% | 1,73% | US$47.834.445 | US$155.064.422 | 509.306.176 ME |
| 411 |  Everything EV | US$0,0004798 | 0,49% | -33,09% | US$47.981.538 | US$3.316.064 | 100.000.000.000 EV |
| 412 |  StorX Network SRX | US$0,05726 | -0,53% | -3,17% | US$47.756.238 | US$2.423.332 | 834.000.000 SRX |
| 413 |  Playnance GCOIN | US$0,001900 | -3,20% | 7,18% | US$47.537.932 | US$246.199 | 25.026.000.000 GCOIN |
| 414 |  Avantis AVNT | US$0,1464 | -4,78% | 8,71% | US$47.327.899 | US$24.384.865 | 323.336.516 AVNT |
| 415 |  Solstice SLX | US$0,1949 | -5,76% | 0,00% | US$47.341.936 | US$180.779.179 | 242.854.223 SLX |
| 416 |  ZORA ZORA | US$0,01052 | -3,87% | -1,60% | US$47.045.110 | US$5.499.899 | 4.469.999.999 ZORA |
| 417 |  cat in a dogs world MEW | US$0,0005281 | -1,74% | -3,46% | US$46.942.033 | US$5.691.294 | 88.888.888.888 MEW |
| 418 |  World Mobile Token WMTX | US$0,05497 | -0,80% | -0,53% | US$46.827.817 | US$12.153.127 | 851.874.782 WMTX |
| 419 |  Succinct PROVE | US$0,2383 | -9,16% | 6,94% | US$46.461.949 | US$22.705.260 | 195.000.000 PROVE |
| 420 |  MANTRA MANTRA | US$0,009093 | -1,66% | 2,03% | US$46.596.989 | US$11.295.479 | 5.124.322.499 MANTRA |
| 421 |  Ankr ANKR | US$0,004642 | -2,04% | 2,94% | US$46.419.381 | US$9.994.857 | 10.000.000.000 ANKR |
| 422 |  Casper CSPR | US$0,002903 | 0,33% | -1,79% | US$46.352.591 | US$1.450.073 | 15.967.765.821 CSPR |
| 423 |  Holoworld AI HOLO | US$0,07231 | -2,28% | -8,41% | US$46.328.675 | US$8.744.330 | 640.697.505 HOLO |
| 424 |  ECOMI OMI | US$0,0001617 | -4,64% | 14,86% | US$45.691.908 | US$1.057.538 | 282.560.283.956 OMI |
| 425 |  Aleo ALEO | US$0,04004 | -7,17% | -6,08% | US$45.703.430 | US$2.162.658 | 1.141.532.424 ALEO |
| 426 |  Notcoin NOT | US$0,0004590 | -5,14% | -5,91% | US$45.637.872 | US$14.341.563 | 99.429.355.867 NOT |
| 427 |  Vana VANA | US$1,52 | 3,36% | 2,86% | US$45.686.370 | US$8.743.233 | 30.084.000 VANA |
| 428 |  ApeX Protocol APEX | US$0,3292 | 0,74% | 17,40% | US$45.669.719 | US$1.784.776 | 138.726.960 APEX |
| 429 |  Celo CELO | US$0,07570 | -4,02% | -5,21% | US$45.471.233 | US$3.335.891 | 600.658.220 CELO |
| 430 |  HashKey Platform Token HSK | US$0,1323 | -1,11% | -12,67% | US$45.635.703 | US$3.902.013 | 344.960.009 HSK |
| 431 |  VNDC VNDC | US$0,00003215 | -0,49% | -0,57% | US$45.405.083 | - | 1.412.466.389.439 VNDC |
| 432 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,48 | 0,46% | 2,49% | US$45.336.553 | US$3.520,24 | 287.888 VTx |
| 433 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,55 | -7,55% | 1,43% | US$45.278.183 | US$1.253,81 | 12.754.418 TONXX |
| 434 |  Non-Playable Coin NPC | US$0,005944 | -4,15% | -12,04% | US$45.001.167 | US$5.083.965 | 7.570.436.289 NPC |
| 435 |  Terra LUNA | US$0,06339 | 2,72% | 2,23% | US$45.002.921 | US$9.850.685 | 709.984.439 LUNA |
| 436 |  Altlayer ALT | US$0,006993 | -3,24% | 4,65% | US$44.783.346 | US$42.528.412 | 6.403.918.377 ALT |
| 437 |  Status SNT | US$0,009287 | -2,65% | -4,40% | US$44.689.111 | US$3.653.680 | 4.812.257.649 SNT |
| 438 |  Venus XVS | US$2,73 | 0,70% | -0,94% | US$44.538.263 | US$4.815.479 | 16.331.847 XVS |
| 439 |  Phala Network PHA | US$0,05357 | 10,25% | 62,06% | US$44.952.522 | US$130.074.596 | 839.132.737 PHA |
| 440 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$388,75 | -0,52% | 0,11% | US$44.411.570 | US$9.602.528 | 114.242 GOOGLon |
| 441 |  Fractal Bitcoin FB | US$0,4267 | -2,53% | -7,03% | US$43.846.846 | US$4.308.184 | 102.765.175 FB |
| 442 |  Mask Network MASK | US$0,4419 | -3,43% | -1,01% | US$44.193.804 | US$12.235.555 | 100.000.000 MASK |
| 443 |  XPIN Network XPIN | US$0,001253 | 1,27% | 5,19% | US$44.194.392 | US$3.885.922 | 35.266.813.533 XPIN |
| 444 |  Nasdaq tokenized ETF (xStock) QQQX | US$730,58 | 0,57% | 3,86% | US$43.988.712 | US$3.511.714 | 60.211 QQQX |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,93 | -2,43% | -1,30% | US$43.975.281 | US$275,51 | 1.024.381 IBITon |
| 446 |  Storj STORJ | US$0,1030 | 0,49% | -10,92% | US$43.785.571 | US$7.488.011 | 424.999.998 STORJ |
| 447 |  EscoinToken ELG | US$0,2785 | 0,52% | -0,65% | US$43.757.237 | US$296.907 | 157.137.249 ELG |
| 448 |  aPriori APR | US$0,1765 | -2,59% | 1,55% | US$43.575.741 | US$6.528.156 | 246.875.000 APR |
| 449 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$754,42 | -0,34% | 2,26% | US$43.030.593 | US$3.301.056 | 57.038 SPYon |
| 450 |  Vitalum VAM | US$0,1262 | -1,84% | -1,23% | US$42.887.713 | US$790.235 | 339.718.870 VAM |
Tabel di atas menampilkan halaman 9 dari total 168 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.