Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01156 | 43,73% | 55,07% | US$7.198.340.754 | US$44.867.317 | 622.658.858.187 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,13 | 0,00% | 0,07% | US$2.139.626.327 | US$472.176 | 1.889.969.200 USDY |
| 203 |  HTX HTX | US$0,000002020 | -0,19% | 2,64% | US$1.828.651.881 | US$17.660.754 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9961 | -0,14% | -0,21% | US$1.581.487.760 | US$870.871 | 1.587.749.321 USDf |
| 205 |  LAB LAB | US$4,46 | 4,33% | 5,14% | US$1.382.551.472 | US$25.988.973 | 309.952.330 LAB |
| 206 |  Jupiter Perps LP JLP | US$3,84 | -1,09% | -0,42% | US$893.774.422 | US$7.926.342 | 232.926.441 JLP |
| 207 |  c8ntinuum CTM | US$0,1984 | -3,01% | -4,15% | US$884.382.657 | US$3.585.010 | 4.458.370.316 CTM |
| 208 |  Beldex BDX | US$0,07800 | -0,80% | -0,92% | US$603.590.228 | US$10.515.128 | 7.738.310.427 BDX |
| 209 |  GHO GHO | US$0,9988 | -0,01% | -0,02% | US$583.312.046 | US$242.014 | 584.000.000 GHO |
| 210 |  Usual USD USD0 | US$0,9985 | -0,01% | 0,04% | US$561.316.359 | US$266.434 | 562.168.269 USD0 |
| 211 |  Unibase UB | US$0,2050 | 7,78% | 69,70% | US$512.424.944 | US$35.258.446 | 2.500.000.000 UB |
| 212 |  USDai USDAI | US$0,9997 | 0,02% | -0,03% | US$501.217.504 | - | 501.351.126 USDAI |
| 213 |  Solstice USX USX | US$0,9995 | 0,00% | -0,02% | US$500.849.769 | US$2.397.275 | 501.122.381 USX |
| 214 |  USDGO USDGO | US$0,9999 | 0,00% | 0,02% | US$333.522.460 | US$17.619.419 | 333.556.955 USDGO |
| 215 |  Ducky DUCKY | US$0,0007582 | -1,82% | -1,27% | US$314.214.769 | US$242.777 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9911 | -0,04% | -0,17% | US$273.406.221 | US$823.235 | 275.847.684 FRAX |
| 217 |  Ape and Pepe APEPE | US$0,000001140 | -0,12% | -0,10% | US$239.123.323 | US$31.139.720 | 210.000.000.000.000 APEPE |
| 218 |  Billions Network BILL | US$0,09071 | 1,82% | -16,87% | US$220.254.881 | US$1.132.622.089 | 2.428.194.444 BILL |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$103,96 | -9,82% | -6,41% | US$202.158.849 | US$15.329.417 | 1.944.556 CRCLX |
| 220 |  Zano ZANO | US$11,42 | -2,54% | 1,88% | US$174.688.786 | US$1.096.536 | 15.301.135 ZANO |
| 221 |  WeFi WFI | US$2,05 | 0,03% | -1,45% | US$171.752.085 | US$1.601.407 | 83.849.146 WFI |
| 222 |  SwissBorg BORG | US$0,1738 | -1,28% | -1,29% | US$170.719.148 | US$221.935 | 982.252.443 BORG |
| 223 |  USAT USAT | US$0,9982 | -0,07% | -0,06% | US$158.363.327 | US$4.285.216 | 158.641.844 USAT |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$103,69 | -9,76% | -6,69% | US$150.326.490 | US$30.978.587 | 1.449.719 CRCLon |
| 225 |  GUSD GUSD | US$0,9981 | -0,07% | 0,07% | US$149.159.326 | US$790.495 | 149.440.000 GUSD |
| 226 |  SUPERFORTUNE GUA | US$1,17 | -27,60% | -22,73% | US$146.818.668 | US$23.242.910 | 125.000.000 GUA |
| 227 |  Solstice eUSX EUSX | US$1,03 | 0,12% | -0,04% | US$144.641.585 | - | 140.284.603 EUSX |
| 228 |  Frax USD FRXUSD | US$0,9994 | -0,02% | -0,02% | US$132.570.018 | US$2.325.217 | 132.643.926 FRXUSD |
| 229 |  Shuffle SHFL | US$0,3098 | -1,56% | 4,78% | US$131.723.483 | US$529.007 | 425.234.238 SHFL |
| 230 |  AUSD AUSD | US$0,9996 | 0,00% | 0,01% | US$129.829.570 | US$52.881.841 | 129.876.727 AUSD |
| 231 |  Ailey ALE | US$0,2634 | -0,11% | -0,17% | US$128.156.585 | US$111.370 | 486.527.778 ALE |
| 232 |  EUR CoinVertible EURCV | US$1,16 | -0,03% | 0,23% | US$123.235.501 | US$22.568.960 | 106.000.382 EURCV |
| 233 |  Undeads Games UDS | US$1,23 | -16,22% | -18,65% | US$122.425.283 | US$379.148 | 99.567.281 UDS |
| 234 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,28 | -0,33% | -0,09% | US$120.851.688 | US$33.524,13 | 1.181.570 STRCX |
| 235 |  GoМining GOMINING | US$0,2978 | 3,78% | 1,30% | US$120.456.054 | US$11.748.014 | 404.431.290 GOMINING |
| 236 |  SoSoValue SOSO | US$0,3754 | 1,87% | 1,77% | US$117.140.695 | US$3.564.220 | 312.001.548 SOSO |
| 237 |  Aster USDF USDF | US$0,9980 | 0,05% | -0,03% | US$116.830.953 | US$4.924,38 | 117.063.225 USDF |
| 238 |  Ribbita by Virtuals TIBBIR | US$0,1166 | 14,62% | 16,65% | US$116.638.156 | US$3.442.363 | 1.000.000.000 TIBBIR |
| 239 |  TronBank TBK | US$0,6268 | 0,15% | 1,50% | US$116.175.582 | US$232.252 | 185.333.390 TBK |
| 240 |  48 Club Token KOGE | US$34,08 | 1,39% | 8,25% | US$115.480.995 | US$109.479 | 3.388.228 KOGE |
| 241 |  Xphere XP | US$0,03753 | -24,33% | -29,25% | US$102.943.239 | US$1.226.074 | 2.742.848.210 XP |
| 242 |  Block Street BSB | US$0,5044 | -25,05% | -40,58% | US$104.779.232 | US$125.890.181 | 207.750.000 BSB |
| 243 |  ViciCoin VCNT | US$16,85 | 0,12% | -0,78% | US$102.575.594 | US$1.042.564 | 6.089.112 VCNT |
| 244 |  StandX DUSD DUSD | US$0,9980 | -0,04% | -0,06% | US$100.596.491 | US$203.932 | 100.801.825 DUSD |
| 245 |  BitMart Token BMX | US$0,3092 | -1,66% | -4,65% | US$100.265.222 | US$9.564.247 | 324.281.616 BMX |
| 246 |  MNEE MNEE | US$0,9987 | 0,00% | -0,05% | US$100.209.952 | - | 100.345.286 MNEE |
| 247 |  Rollbit Coin RLB | US$0,05924 | 1,93% | -7,36% | US$98.966.846 | US$141.486 | 1.670.699.747 RLB |
| 248 |  Tesla tokenized stock (xStock) TSLAX | US$435,20 | 0,53% | 7,61% | US$98.045.590 | US$21.519.887 | 225.288 TSLAX |
| 249 |  Smilek to the Bank SMILEK | US$0,00004993 | -0,05% | -0,07% | US$97.804.887 | US$302.094 | 1.958.901.062.006 SMILEK |
| 250 |  Berachain BERA | US$0,3699 | -2,59% | -2,31% | US$96.887.181 | US$30.742.833 | 261.899.424 BERA |
Tabel di atas menampilkan halaman 5 dari total 168 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.