Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FIGHT FIGHT | US$0,004657 | -7,88% | -0,29% | US$9.547.468 | US$2.275.948 | 2.050.000.000 FIGHT |
| 1002 |  FUNToken FUN | US$0,0008752 | -0,52% | 11,59% | US$9.457.939 | US$4.928.218 | 10.806.201.658 FUN |
| 1003 |  Balancer BAL | US$0,1354 | -3,84% | -6,01% | US$9.451.767 | US$255.670 | 69.788.917 BAL |
| 1004 |  SWEAT SWEAT | US$0,001121 | -6,77% | -6,64% | US$9.480.281 | US$1.526.204 | 8.456.720.488 SWEAT |
| 1005 |  Phoenix PHNIX | US$0,00001775 | -5,11% | -2,76% | US$9.405.974 | US$412.747 | 529.999.110.198 PHNIX |
| 1006 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$416,00 | 1,94% | 5,34% | US$9.316.017 | US$5.699.503 | 22.394 TSMon |
| 1007 |  Swarms SWARMS | US$0,009222 | -6,46% | -26,41% | US$9.221.464 | US$2.616.678 | 999.984.830 SWARMS |
| 1008 |  Alien Worlds TLM | US$0,001364 | -4,32% | -22,77% | US$9.231.857 | US$2.431.202 | 6.768.755.582 TLM |
| 1009 |  Inverse Finance INV | US$12,80 | -2,99% | -9,46% | US$9.209.024 | US$30.326,00 | 719.286 INV |
| 1010 |  FC Porto Fan Token PORTO | US$0,7069 | -3,56% | -4,30% | US$9.180.729 | US$1.895.629 | 12.988.206 PORTO |
| 1011 |  Synapse SYN | US$0,04285 | -2,86% | -13,84% | US$9.157.627 | US$2.183.140 | 213.705.377 SYN |
| 1012 |  FC Barcelona Fan Token BAR | US$0,3666 | -3,26% | -6,38% | US$9.146.752 | US$2.339.402 | 24.947.778 BAR |
| 1013 |  SUPRA SUPRA | US$0,0003217 | -3,86% | -34,94% | US$9.203.168 | US$1.170.308 | 28.604.068.446 SUPRA |
| 1014 |  Ika IKA | US$0,003036 | -3,62% | -9,41% | US$9.109.425 | US$553.870 | 3.000.000.000 IKA |
| 1015 |  SymVerse (symverse.org) SYMM | US$0,05469 | 16,31% | 13,80% | US$9.032.779 | US$5.170,94 | 165.177.684 SYMM |
| 1016 |  heyAura ADX | US$0,06100 | -5,51% | -7,21% | US$9.022.398 | US$2.681.809 | 147.900.000 ADX |
| 1017 |  Coq Inu COQ | US$0,0000001300 | -0,03% | -10,56% | US$9.112.147 | US$1.914.000 | 69.420.000.000.000 COQ |
| 1018 |  WazirX WRX | US$0,02361 | 3,85% | -6,71% | US$9.015.325 | US$4.585,60 | 381.856.872 WRX |
| 1019 |  Hydranet HDN | US$0,04786 | -0,47% | 11,15% | US$8.999.060 | US$90.581,06 | 188.013.167 HDN |
| 1020 |  Resistance Dog REDO | US$0,08986 | 5,50% | -9,65% | US$8.985.529 | US$174.805 | 99.999.993 REDO |
| 1021 |  Hashflow HFT | US$0,01094 | -6,36% | -19,73% | US$8.923.853 | US$14.054.841 | 815.717.161 HFT |
| 1022 |  ELYSIA EL | US$0,001832 | 0,83% | 0,74% | US$8.891.880 | US$597.765 | 4.853.149.071 EL |
| 1023 |  DAR Open Network D | US$0,01188 | -2,58% | -10,21% | US$8.833.056 | US$2.562.908 | 743.519.458 D |
| 1024 |  PlatON LAT | US$0,001266 | 0,25% | -2,14% | US$8.741.567 | US$2.085.081 | 6.902.189.849 LAT |
| 1025 |  Redbelly Network RBNT | US$0,003305 | -1,35% | -29,59% | US$8.736.024 | US$161.444 | 2.643.401.907 RBNT |
| 1026 |  Bitgert BRISE | US$0,00000002000 | -0,83% | -1,19% | US$8.774.901 | US$609.289 | 395.690.000.000.000 BRISE |
| 1027 |  AS Roma Fan Token ASR | US$1,02 | -3,65% | -9,21% | US$8.706.771 | US$5.136.889 | 8.526.867 ASR |
| 1028 |  DAO Maker DAO | US$0,04122 | -2,32% | -3,40% | US$8.725.801 | US$1.438.269 | 211.701.267 DAO |
| 1029 |  X Empire X | US$0,00001265 | -3,80% | -0,51% | US$8.729.445 | US$606.845 | 690.000.000.000 X |
| 1030 |  Gleec Coin GLEEC | US$0,04793 | -0,46% | -15,03% | US$8.712.419 | US$33,85 | 181.755.046 GLEEC |
| 1031 |  DEXTools DEXT | US$0,1241 | -14,79% | 3,04% | US$8.676.991 | US$481.121 | 69.923.661 DEXT |
| 1032 |  Resolv RESOLV | US$0,02258 | -14,89% | -21,67% | US$8.698.469 | US$17.955.856 | 385.222.539 RESOLV |
| 1033 |  Toko Token TKO | US$0,05123 | -1,88% | -3,17% | US$8.688.366 | US$597.361 | 169.595.507 TKO |
| 1034 |  Energy Web Token EWT | US$0,2881 | -2,73% | -3,00% | US$8.660.505 | US$289.453 | 30.062.138 EWT |
| 1035 |  Yei Finance CLO | US$0,06718 | -4,03% | 11,89% | US$8.673.190 | US$2.749.375 | 129.100.000 CLO |
| 1036 |  4 4 | US$0,008697 | -3,74% | -14,18% | US$8.696.940 | US$4.821.373 | 1.000.000.000 4 |
| 1037 |  Aspecta ASP | US$0,02555 | -5,86% | -11,54% | US$8.603.300 | US$2.341.894 | 336.666.667 ASP |
| 1038 |  PAAL AI PAAL | US$0,008530 | -4,90% | -0,34% | US$8.520.191 | US$1.975.927 | 998.839.623 PAAL |
| 1039 |  Access Protocol ACS | US$0,0001737 | -1,85% | -0,01% | US$8.571.367 | US$472.814 | 49.343.873.722 ACS |
| 1040 |  Tutorial TUT | US$0,01019 | -3,54% | -7,40% | US$8.510.204 | US$4.697.551 | 835.276.132 TUT |
| 1041 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$250,27 | 0,05% | 26,35% | US$8.440.365 | US$5.331.924 | 33.724 QCOMon |
| 1042 |  PepeCoin PEPECOIN | US$0,07950 | -7,83% | 15,87% | US$8.510.815 | US$139.894 | 107.057.219 PEPECOIN |
| 1043 |  Alpine F1 Team Fan Token ALPINE | US$0,3969 | -2,13% | -2,22% | US$8.467.167 | US$3.199.455 | 21.335.459 ALPINE |
| 1044 |  Peercoin PPC | US$0,2806 | -0,11% | -0,12% | US$8.482.314 | US$677,31 | 30.232.045 PPC |
| 1045 |  xU3O8 XU3O8 | US$5,29 | -0,34% | 0,12% | US$8.471.672 | US$2.016.458 | 1.600.000 XU3O8 |
| 1046 |  Apu Apustaja APU | US$0,00002493 | -3,57% | -9,34% | US$8.422.661 | US$229.598 | 337.889.996.346 APU |
| 1047 |  AMO Coin AMO | US$0,0003989 | -0,18% | -7,65% | US$8.457.522 | US$95.850,79 | 21.200.000.000 AMO |
| 1048 |  LOAN Protocol LOAN | US$0,0004587 | -2,85% | -0,64% | US$8.443.295 | US$124.002 | 18.406.735.547 LOAN |
| 1049 |  ULTILAND ARTX | US$0,1974 | -0,93% | -5,81% | US$8.370.057 | US$4.532.621 | 42.400.000 ARTX |
| 1050 |  MORI COIN MORI | US$0,01041 | 23,53% | 96,01% | US$8.329.361 | US$2.977.835 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.