Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Joe coin JOE | US$0,007357 | -5,34% | -12,78% | US$7.356.523 | US$53.004,44 | 1.000.000.000 JOE |
| 1102 |  Beta Finance BETA | US$0,007383 | -0,87% | -0,50% | US$7.383.476 | - | 1.000.000.000 BETA |
| 1103 |  Pikaboss PIKA | US$0,00000002000 | -2,33% | -2,28% | US$7.332.857 | US$1.305,54 | 420.690.000.000.000 PIKA |
| 1104 |  Partisia Blockchain MPC | US$0,01576 | 5,17% | 13,30% | US$7.331.765 | US$3.899,34 | 465.336.634 MPC |
| 1105 |  Neon EVM NEON | US$0,03032 | 0,17% | -3,69% | US$7.260.908 | US$736.205 | 239.465.527 NEON |
| 1106 |  Green Satoshi Token (SOL) GST | US$0,001528 | -4,63% | -3,71% | US$7.283.797 | US$134.474 | 4.765.611.549 GST |
| 1107 |  Wecan Group WECAN | US$0,001212 | -1,35% | -1,80% | US$7.274.438 | US$34.066,51 | 6.000.000.000 WECAN |
| 1108 |  SCOR SCOR | US$0,02048 | -0,56% | 2,62% | US$7.259.924 | US$260.888 | 354.493.853 SCOR |
| 1109 |  Autonolas OLAS | US$0,03063 | -1,21% | -10,70% | US$7.259.012 | US$202.605 | 236.969.207 OLAS |
| 1110 |  SIX Token SIX | US$0,008481 | -1,14% | -1,65% | US$7.217.034 | US$337.471 | 850.966.610 SIX |
| 1111 |  Viction VIC | US$0,05685 | -1,91% | -5,17% | US$7.199.812 | US$5.926.187 | 126.638.843 VIC |
| 1112 |  Minswap MIN | US$0,004124 | -0,49% | -6,08% | US$7.162.461 | US$41.616,80 | 1.736.617.181 MIN |
| 1113 |  Venus DAI vDAI | US$0,02609 | 0,01% | 0,02% | US$7.163.314 | - | 274.537.625 vDAI |
| 1114 |  Epic Chain EPIC | US$0,2112 | -7,97% | -31,47% | US$7.097.160 | US$3.333.006 | 33.600.000 EPIC |
| 1115 |  ORIGYN OGY | US$0,0009104 | -1,77% | 6,01% | US$7.127.231 | US$203.865 | 7.828.640.875 OGY |
| 1116 |  SpaceX tokenized stock (PreStocks) SPACEX | US$812,42 | -1,28% | 4,30% | US$7.103.016 | US$2.194.797 | 8.743 SPACEX |
| 1117 |  Portal PORTAL | US$0,008295 | -4,91% | -1,64% | US$7.082.648 | US$35.280.705 | 853.814.639 PORTAL |
| 1118 |  Divi DIVI | US$0,001516 | -1,88% | -1,22% | US$7.077.729 | - | 4.667.498.698 DIVI |
| 1119 |  CREPE CREPE | US$0,00001219 | -4,20% | 3,90% | US$7.078.904 | US$382.007 | 580.811.272.464 CREPE |
| 1120 |  Ref Finance REF | US$0,07339 | -8,18% | 55,32% | US$7.045.434 | US$337,54 | 95.995.184 REF |
| 1121 |  HOPR HOPR | US$0,02058 | -1,06% | -2,11% | US$7.022.343 | US$187.105 | 341.173.813 HOPR |
| 1122 |  StablR USD USDR | US$0,9996 | 1,59% | 0,13% | US$7.015.541 | US$39.739.824 | 7.018.282 USDR |
| 1123 |  AKEDO AKE | US$0,0003069 | -2,80% | -1,48% | US$6.995.211 | US$1.238.967 | 22.796.250.000 AKE |
| 1124 |  dYdX (ethDYDX) ETHDYDX | US$0,1668 | 7,92% | 16,53% | US$6.949.614 | US$8.865.464 | 41.656.973 ETHDYDX |
| 1125 |  ANDY (ETH) ANDY | US$0,000006950 | -5,06% | -12,70% | US$6.947.312 | US$116.184 | 1.000.000.000.000 ANDY |
| 1126 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,01 | 3,31% | 4,86% | US$6.949.547 | US$6.566.701 | 434.089 SOFIon |
| 1127 |  SUNDOG SUNDOG | US$0,006888 | 5,63% | 10,38% | US$6.870.552 | US$8.971.763 | 997.420.606 SUNDOG |
| 1128 |  OneFootball Credits OFC | US$0,04295 | -1,32% | -12,35% | US$6.926.482 | US$4.367.180 | 161.274.670 OFC |
| 1129 |  LUKSO LYX | US$0,2248 | -5,75% | -5,90% | US$6.865.186 | US$247.956 | 30.535.907 LYX |
| 1130 |  RACA RACA | US$0,00001664 | -0,11% | -4,68% | US$6.850.208 | US$1.682.618 | 411.670.371.068 RACA |
| 1131 |  Turtle TURTLE | US$0,04423 | -1,64% | -1,03% | US$6.843.132 | US$1.981.142 | 154.700.000 TURTLE |
| 1132 |  S.S. Lazio Fan Token LAZIO | US$0,5147 | -2,81% | -7,95% | US$6.782.957 | US$1.327.658 | 13.178.919 LAZIO |
| 1133 |  Nash NEX | US$0,1537 | -1,22% | 15,37% | US$6.800.404 | - | 44.258.773 NEX |
| 1134 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$321,15 | 2,71% | 43,53% | US$6.769.650 | US$4.534.330 | 21.079 ARMon |
| 1135 |  CESS Network CESS | US$0,002545 | -2,52% | -6,99% | US$6.745.058 | US$231.274 | 2.650.000.000 CESS |
| 1136 |  Save SAVE | US$0,1477 | -3,29% | 0,38% | US$6.744.101 | US$464,74 | 45.662.843 SAVE |
| 1137 |  Mamo MAMO | US$0,01124 | -2,60% | 10,03% | US$6.655.257 | US$534.716 | 592.086.131 MAMO |
| 1138 |  Hemi HEMI | US$0,006804 | -6,29% | -7,44% | US$6.651.118 | US$5.695.162 | 977.500.000 HEMI |
| 1139 |  Niza Global NIZA | US$0,004150 | 1,09% | 1,58% | US$6.699.547 | US$340.086 | 1.614.406.349 NIZA |
| 1140 |  Mitosis MITO | US$0,03653 | -2,99% | -2,01% | US$6.621.378 | US$6.680.350 | 181.273.082 MITO |
| 1141 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,14 | -0,87% | -3,99% | US$6.584.896 | US$2.690.071 | 113.268 OXYon |
| 1142 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$8,58 | -9,99% | -14,31% | US$6.573.212 | US$1,86 | 766.209 QUICK |
| 1143 |  PumpBTC (Governance token) PUMP | US$0,01334 | -3,50% | 0,03% | US$6.557.004 | US$1.161.199 | 491.480.642 PUMP |
| 1144 |  OORT OORT | US$0,008478 | -0,69% | 20,63% | US$6.522.525 | US$205.936 | 769.390.979 OORT |
| 1145 |  Bitcoin Limited Edition BTCLE | US$420,37 | 0,18% | 0,64% | US$6.548.782 | US$130.250 | 15.579 BTCLE |
| 1146 |  Pangolin PNG | US$0,02806 | -1,04% | -0,26% | US$6.536.136 | US$490.091 | 232.904.108 PNG |
| 1147 |  PIVX PIVX | US$0,06278 | -4,57% | -0,65% | US$6.492.382 | US$1.930.697 | 103.419.979 PIVX |
| 1148 |  Loom Network LOOM | US$0,005225 | 0,00% | 569,63% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1149 |  AVA AVA | US$0,006441 | -5,07% | -6,28% | US$6.435.755 | US$507.680 | 999.196.172 AVA |
| 1150 |  Reppo REPPO | US$0,01896 | -5,96% | -24,66% | US$6.364.992 | US$2.811.599 | 335.696.588 REPPO |
Tabel di atas menampilkan halaman 23 dari total 168 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.