Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Galeon GALEON | US$0,006092 | -1,65% | -5,81% | US$5.024.239 | US$88.545,41 | 824.778.537 GALEON |
| 1252 |  Soil SOIL | US$0,07227 | -0,04% | -13,03% | US$5.023.113 | US$104.923 | 69.502.584 SOIL |
| 1253 |  EarthMeta EMT | US$0,003492 | -13,13% | -27,50% | US$5.019.447 | US$10.896,04 | 1.437.539.667 EMT |
| 1254 |  Keyboard Cat KEYCAT | US$0,0004992 | -1,55% | -10,11% | US$4.992.247 | US$254.358 | 10.000.000.000 KEYCAT |
| 1255 |  CateCoin CATE | US$0,00000009000 | -0,61% | -6,48% | US$4.976.273 | US$998,83 | 57.273.090.946.281 CATE |
| 1256 |  AC Milan Fan Token ACM | US$0,3693 | -3,25% | -4,95% | US$4.957.765 | US$2.061.522 | 13.423.682 ACM |
| 1257 |  Tectum TET | US$0,4981 | -6,44% | -4,61% | US$4.948.249 | US$59.462,29 | 9.934.514 TET |
| 1258 |  Oraichain ORAI | US$0,3594 | -5,86% | -7,47% | US$4.967.716 | US$186.519 | 13.823.700 ORAI |
| 1259 |  DIMO DIMO | US$0,009938 | -1,66% | -4,05% | US$4.974.303 | US$46.592,77 | 500.511.492 DIMO |
| 1260 |  KARRAT KARRAT | US$0,005997 | -5,83% | -16,78% | US$4.921.212 | US$148.052 | 820.654.176 KARRAT |
| 1261 |  LeverUp LV | US$0,05496 | -4,74% | -1,94% | US$4.946.833 | US$19.199,57 | 90.000.000 LV |
| 1262 |  MarsDAO MDAO | US$0,06999 | -14,24% | -6,59% | US$4.941.114 | US$85.079,80 | 70.599.020 MDAO |
| 1263 |  VitaDAO VITA | US$0,3453 | -1,25% | -8,26% | US$4.934.130 | US$1.184,90 | 14.290.572 VITA |
| 1264 |  NEM XEM | US$0,0005512 | -5,29% | -17,67% | US$4.960.583 | US$435.806 | 8.999.999.999 XEM |
| 1265 |  Tokemak TOKE | US$0,05692 | -1,09% | 2,45% | US$5.075.417 | US$1.072,33 | 89.173.531 TOKE |
| 1266 |  CLV CLV | US$0,004004 | -5,58% | -7,48% | US$4.900.975 | US$128.773 | 1.224.140.929 CLV |
| 1267 |  Sui Name Service NS | US$0,01680 | -1,77% | -9,25% | US$4.897.701 | US$291.819 | 291.520.823 NS |
| 1268 |  MUX Protocol MCB | US$1,28 | 0,24% | -0,50% | US$4.878.744 | - | 3.821.523 MCB |
| 1269 |  AIVille Governance Token AIV | US$0,001755 | -1,68% | -3,09% | US$4.874.667 | US$650,45 | 2.777.160.000 AIV |
| 1270 |  Rain Coin RAIN | US$4,90 | -0,86% | 1,98% | US$4.895.248 | US$7.926,19 | 1.000.000 RAIN |
| 1271 |  Propchain PROPC | US$0,1137 | -0,59% | -6,49% | US$4.873.756 | US$71.971,16 | 42.871.091 PROPC |
| 1272 |  Purple Pepe $PURPE | US$0,00001167 | -3,28% | -3,63% | US$4.866.957 | US$327.182 | 417.213.801.892 $PURPE |
| 1273 |  Nobody Sausage NOBODY | US$0,005196 | -1,96% | -9,67% | US$4.863.721 | US$248.379 | 936.066.324 NOBODY |
| 1274 |  NATIX Network NATIX | US$0,0001193 | 8,91% | 34,37% | US$4.844.573 | US$202.302 | 40.603.174.541 NATIX |
| 1275 |  SpaceChain SPC | US$0,01569 | -0,57% | -5,25% | US$4.820.953 | US$6.107,24 | 307.182.730 SPC |
| 1276 |  Nakamoto Games NAKA | US$0,04938 | 1,67% | -3,44% | US$4.809.867 | US$858.370 | 97.400.000 NAKA |
| 1277 |  NeuralAI NEURAL | US$0,4788 | 5,70% | -4,87% | US$4.788.039 | US$117.096 | 10.000.000 NEURAL |
| 1278 |  Altura ALU | US$0,004814 | -1,41% | -1,16% | US$4.766.341 | US$1.957.172 | 990.000.000 ALU |
| 1279 |  Openverse Network BTG | US$2,54 | 1,19% | -5,24% | US$4.821.536 | US$193.912 | 1.900.000 BTG |
| 1280 |  Suku SUKU | US$0,007368 | -2,98% | -6,64% | US$4.767.526 | US$234.603 | 647.045.293 SUKU |
| 1281 |  Major MAJOR | US$0,05702 | -5,56% | -4,97% | US$4.752.686 | US$839.304 | 83.349.868 MAJOR |
| 1282 |  Steem Dollars SBD | US$0,4794 | -0,06% | -2,81% | US$4.699.284 | US$1.609.726 | 9.801.650 SBD |
| 1283 |  Jager Hunter JAGER | - | -2,24% | -8,69% | US$4.698.452 | US$178.527 | 13.218.441.297.329.684 JAGER |
| 1284 |  Boson Protocol BOSON | US$0,02747 | -1,27% | 1,67% | US$4.682.421 | US$77.193,63 | 170.463.495 BOSON |
| 1285 |  Shapeshift FOX Token FOX | US$0,006040 | -1,01% | 0,32% | US$4.664.665 | US$12.393,48 | 772.286.516 FOX |
| 1286 |  Portugal National Team Fan Token POR | US$0,3752 | 6,31% | -39,15% | US$4.627.289 | US$771.880 | 12.334.246 POR |
| 1287 |  Bluzelle BLZ | US$0,009875 | -0,23% | -4,66% | US$4.655.445 | US$142.901 | 471.420.625 BLZ |
| 1288 |  Suilend SEND | US$0,06658 | -1,78% | -11,64% | US$4.627.514 | US$91.924,53 | 69.499.220 SEND |
| 1289 |  Portal To Bitcoin PTB | US$0,0007431 | -4,11% | -10,72% | US$4.605.602 | US$1.098.391 | 6.197.564.967 PTB |
| 1290 |  Stonks STNK | US$7,90 | -1,55% | -1,46% | US$4.596.039 | US$72.320,02 | 581.877 STNK |
| 1291 |  PussFi PUSS | US$0,005227 | 0,85% | 5,15% | US$4.593.625 | US$1.007.714 | 878.824.621 PUSS |
| 1292 |  Bull (bulltheleader) BULL | US$0,004589 | -13,15% | -6,49% | US$4.588.955 | US$2.328.499 | 999.956.072 BULL |
| 1293 |  MEVerse MEV | US$0,002653 | -1,73% | 0,35% | US$4.580.378 | US$330.860 | 1.726.645.036 MEV |
| 1294 |  LOFI LOFI | US$0,004573 | -3,91% | 0,31% | US$4.572.678 | US$33.810,95 | 1.000.000.000 LOFI |
| 1295 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.072,73 | 0,50% | 5,20% | US$4.646.170 | US$2.113.478 | 4.331 LLYon |
| 1296 |  MCOIN MCOIN | US$0,02567 | 4,15% | 3,84% | US$4.544.141 | US$342.514 | 177.000.000 MCOIN |
| 1297 |  BTSE Token BTSE | US$1,04 | 5,33% | -8,55% | US$4.537.015 | US$4.191.877 | 4.354.711 BTSE |
| 1298 |  SpaceN SN | US$0,1155 | -6,42% | -4,04% | US$4.621.867 | - | 40.010.000 SN |
| 1299 |  PinLink PIN | US$0,05109 | 3,05% | 10,41% | US$4.506.888 | US$142.539 | 88.206.631 PIN |
| 1300 |  Croatian Football Federation Token VATRENI | US$1,15 | 4,68% | -20,32% | US$4.446.067 | US$2.345,92 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 26 dari total 168 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.