Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OctaSpace OCTA | US$0,09574 | 1,39% | 5,00% | US$3.828.215 | US$104.220 | 39.984.352 OCTA |
| 1352 |  Odos ODOS | US$0,001029 | -1,44% | -3,76% | US$3.833.616 | US$29.094,36 | 3.724.994.299 ODOS |
| 1353 |  Zeta ZEX | US$0,02034 | -3,09% | -9,64% | US$3.819.181 | US$11.093,00 | 187.769.046 ZEX |
| 1354 |  WhiteCoin XWC | US$0,004905 | -0,16% | -28,11% | US$3.749.316 | US$730.474 | 764.324.623 XWC |
| 1355 |  Zeus Network ZEUS | US$0,004067 | -4,43% | -17,79% | US$3.784.195 | US$1.515.773 | 930.413.834 ZEUS |
| 1356 |  Lingo LINGO | US$0,007721 | -0,62% | 0,50% | US$3.754.215 | US$173.336 | 486.206.133 LINGO |
| 1357 |  Epic Private Internet Cash EPIC | US$0,2175 | 0,22% | -10,95% | US$3.757.537 | US$2.072,74 | 17.279.628 EPIC |
| 1358 |  Infrared IR | US$0,01829 | -0,74% | 3,13% | US$3.748.967 | US$2.884.839 | 205.000.000 IR |
| 1359 |  Gems GEMS | US$0,006250 | -1,82% | -8,91% | US$3.742.661 | US$411.317 | 598.865.211 GEMS |
| 1360 |  Moonchain MCH | US$0,01502 | -0,04% | -1,81% | US$3.746.324 | US$2.663,03 | 249.450.000 MCH |
| 1361 |  Neutrino Index XTN | US$0,07196 | -4,46% | 0,23% | US$3.740.490 | - | 51.980.734 XTN |
| 1362 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$425,24 | -0,07% | 2,96% | US$3.744.267 | US$10.306.831 | 8.805 AVGOon |
| 1363 |  ShareX SHARE | US$0,2080 | -6,11% | -14,91% | US$3.743.797 | US$2.580.144 | 18.000.000 SHARE |
| 1364 |  RealFi REAL | US$0,005616 | 0,95% | -5,15% | US$3.726.436 | US$100.013 | 663.499.570 REAL |
| 1365 |  MATH MATH | US$0,03276 | -1,90% | -9,56% | US$3.745.916 | US$228.449 | 114.356.164 MATH |
| 1366 |  BigONE Token ONE | US$0,0004286 | -1,37% | -0,93% | US$3.678.805 | - | 8.584.171.727 ONE |
| 1367 |  Zypher Network POP | US$0,001537 | -0,45% | -12,20% | US$3.668.502 | US$1.135.154 | 2.387.500.001 POP |
| 1368 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$17.045,89 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1369 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,84 | -0,83% | -1,84% | US$3.661.850 | US$3.139.278 | 44.742 KOon |
| 1370 |  Vertcoin VTC | US$0,04930 | -1,24% | -1,28% | US$3.653.779 | US$8.217,70 | 74.107.172 VTC |
| 1371 |  Kujira KUJI | US$0,02984 | 15,54% | 14,85% | US$3.651.118 | - | 122.349.807 KUJI |
| 1372 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.637,62 | 0,13% | 11,43% | US$3.648.227 | US$3.514.748 | 2.228 ASMLon |
| 1373 |  Swarm BZZ | US$0,06932 | -3,60% | -3,95% | US$3.646.349 | US$307.195 | 52.600.661 BZZ |
| 1374 |  GAIB GAIB | US$0,01779 | -2,36% | -7,68% | US$3.644.624 | US$499.794 | 204.831.667 GAIB |
| 1375 |  Alitas ALT | US$0,007005 | -3,03% | 1,29% | US$3.642.777 | US$13.374,15 | 520.000.000 ALT |
| 1376 |  Dimitra DMTR | US$0,007429 | -5,31% | -20,04% | US$3.614.211 | US$289.053 | 486.503.182 DMTR |
| 1377 |  HODL (hodl2013) HODL | US$0,003718 | 21,46% | 18,32% | US$3.717.841 | US$1.853.531 | 999.957.622 HODL |
| 1378 |  Bellscoin BELLS | US$0,05859 | 2,20% | 0,18% | US$3.602.246 | US$11.633,54 | 61.482.591 BELLS |
| 1379 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,57 | -1,99% | -4,61% | US$3.590.255 | US$3.690.785 | 27.710 BABAon |
| 1380 |  Kori The Pom KORI | US$0,003572 | -15,95% | 13,27% | US$3.571.821 | US$467.569 | 1.000.000.000 KORI |
| 1381 |  Rainbow RNBW | US$0,01701 | 1,14% | -4,15% | US$3.572.869 | US$948.602 | 210.000.000 RNBW |
| 1382 |  GmeStop GME | US$0,0005160 | -6,25% | -17,23% | US$3.552.816 | US$454.829 | 6.885.214.218 GME |
| 1383 |  SPECTRE AI SPECTRE | US$0,3548 | -0,56% | 11,58% | US$3.545.847 | US$293.141 | 9.993.171 SPECTRE |
| 1384 |  Handshake HNS | US$0,005220 | -0,10% | -4,26% | US$3.537.725 | US$4.292,95 | 677.730.457 HNS |
| 1385 |  Cryptex Finance CTX | US$0,3780 | -1,41% | 1,21% | US$3.529.718 | US$1.342.027 | 9.338.595 CTX |
| 1386 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,97 | -1,85% | -0,42% | US$3.526.152 | US$2.999.133 | 47.672 HOODon |
| 1387 |  Liqwid Finance LQ | US$0,1750 | -3,34% | -6,36% | US$3.523.974 | US$328.573 | 20.142.394 LQ |
| 1388 |  Nodle NODL | US$0,0005801 | -1,19% | 0,45% | US$3.523.975 | US$60.261,51 | 6.074.619.830 NODL |
| 1389 |  Fei USD FEI | US$0,9988 | -0,08% | 0,42% | US$3.516.950 | - | 3.521.074 FEI |
| 1390 |  Electra Protocol XEP | US$0,0001904 | 2,59% | 12,75% | US$3.506.726 | US$118.678 | 18.421.999.215 XEP |
| 1391 |  DACXI DXI | US$0,0004174 | -1,92% | -3,05% | US$3.505.917 | US$221.483 | 8.398.790.734 DXI |
| 1392 |  Cult DAO CULT | US$0,0000008100 | -1,03% | 2,48% | US$3.511.249 | US$57.210,50 | 4.318.690.730.920 CULT |
| 1393 |  Vara Network VARA | US$0,0006079 | -1,33% | -11,14% | US$3.482.322 | US$25.340,50 | 5.728.221.761 VARA |
| 1394 |  Shido Network SHIDO | US$0,0001492 | -1,49% | -3,30% | US$3.498.612 | US$77.799,07 | 23.450.533.638 SHIDO |
| 1395 |  GAMEE GMEE | US$0,001971 | -5,96% | 18,19% | US$3.477.995 | US$338.379 | 1.764.305.151 GMEE |
| 1396 |  Acet ACT | US$0,002731 | -2,69% | 5,10% | US$3.436.262 | US$142.964 | 1.258.035.045 ACT |
| 1397 |  Aavegotchi GHST | US$0,06513 | -1,69% | -0,18% | US$3.435.358 | US$204.646 | 52.747.801 GHST |
| 1398 |  Ren REN | US$0,003416 | -4,38% | 7,63% | US$3.391.365 | US$20.016,50 | 992.878.011 REN |
| 1399 |  FEED EVERY GORILLA FEG | US$0,00003964 | -1,02% | -5,33% | US$3.419.984 | US$622.829 | 86.280.876.275 FEG |
| 1400 |  Cross The Ages CTA | US$0,006822 | -6,64% | -34,03% | US$3.410.849 | US$113.510 | 500.000.000 CTA |
Tabel di atas menampilkan halaman 28 dari total 168 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.