Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MoonDAO MOONEY | US$0,0001816 | -0,69% | -0,37% | US$249.652 | US$654,63 | 1.375.119.250 MOONEY |
| 2552 |  XYZVerse XYZ | US$0,00005553 | -4,10% | -22,49% | US$248.347 | US$18.720,61 | 4.472.585.189 XYZ |
| 2553 |  BlueMove MOVE | US$0,001144 | -9,88% | -25,96% | US$248.749 | US$104,82 | 217.500.000 MOVE |
| 2554 |  GameGPT DUEL | US$0,00002968 | -15,08% | -12,97% | US$249.077 | US$2.979,75 | 8.390.692.732 DUEL |
| 2555 |  RioDeFi RFUEL | US$0,0007221 | 0,62% | -1,03% | US$248.801 | US$294,04 | 344.550.838 RFUEL |
| 2556 |  RIBBIT RBT | US$0,0000006100 | -2,26% | -1,50% | US$248.016 | US$1.379,30 | 407.187.030.849 RBT |
| 2557 |  extraDNA XDNA | US$0,0002075 | -4,36% | 12,13% | US$246.935 | - | 1.190.020.231 XDNA |
| 2558 |  Don-key DON | US$0,002576 | -2,07% | 2,64% | US$246.178 | - | 95.549.868 DON |
| 2559 |  Lets Fuckin Go LFGO | US$0,0002459 | -2,36% | -8,31% | US$245.838 | US$51,31 | 999.841.248 LFGO |
| 2560 |  HAPI Protocol HAPI | US$0,3337 | -3,46% | 5,81% | US$244.331 | US$212,56 | 732.248 HAPI |
| 2561 |  Make CRO Great Again MCGA | US$0,0002439 | -2,55% | -11,48% | US$243.941 | - | 1.000.000.000 MCGA |
| 2562 |  Prisma mkUSD MKUSD | US$0,9946 | -0,37% | -0,24% | US$243.897 | - | 245.228 MKUSD |
| 2563 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$151,43 | -3,14% | -7,09% | US$243.408 | US$3.965.737 | 1.607 XOMon |
| 2564 |  BakeryToken BAKE | US$0,0008389 | -2,39% | -12,61% | US$243.076 | US$91.006,95 | 289.770.083 BAKE |
| 2565 |  Elmo ELMO | US$0,0009132 | -4,05% | -10,85% | US$241.638 | - | 264.607.591 ELMO |
| 2566 |  Priceless PRICELESS | US$0,0002416 | -2,01% | 20,94% | US$241.627 | US$25.169,63 | 1.000.000.000 PRICELESS |
| 2567 |  zkLink ZKL | US$0,0004319 | -8,43% | -22,65% | US$240.868 | US$109.585 | 557.694.444 ZKL |
| 2568 |  Decimated DIO | US$0,0004430 | 2,17% | 7,78% | US$240.635 | US$686,33 | 543.259.848 DIO |
| 2569 |  Deutsche eMark DEM | US$0,001518 | -1,75% | -34,06% | US$240.258 | - | 158.230.419 DEM |
| 2570 |  Nebula3 GameFi SN3 | US$0,0006570 | -9,09% | -16,67% | US$239.989 | US$187.071 | 365.300.000 SN3 |
| 2571 |  Heroes of NFT HON | US$0,002508 | -13,80% | -19,46% | US$239.438 | - | 95.472.626 HON |
| 2572 |  enfineo ENF | US$0,005873 | -12,10% | -19,03% | US$238.622 | US$13.302,70 | 40.631.723 ENF |
| 2573 |  sci-hub SCIHUB | US$0,0002385 | -19,29% | 8,07% | US$238.519 | US$3.859,73 | 999.970.725 SCIHUB |
| 2574 |  RMRK RMRK | US$0,02621 | -10,68% | 34,77% | US$238.269 | US$158,20 | 9.090.949 RMRK |
| 2575 |  GaiAI GAIX | US$0,001439 | -2,30% | 0,52% | US$236.300 | US$1.177,01 | 164.166.667 GAIX |
| 2576 |  Fefe FEFE | US$0,0005663 | 1,01% | -9,61% | US$238.214 | US$55.953,44 | 420.690.000 FEFE |
| 2577 |  EARNM EARNM | US$0,00007243 | 0,00% | -17,24% | US$235.627 | - | 3.252.978.336 EARNM |
| 2578 |  OneLedger OLT | US$0,0004634 | 0,17% | 47,24% | US$234.899 | US$139.403 | 506.936.797 OLT |
| 2579 |  IVPAY IVPAY | US$0,0002472 | -0,81% | -16,39% | US$235.325 | US$6.614,17 | 951.838.019 IVPAY |
| 2580 |  AI Avatar AIAV | US$0,004056 | 0,64% | -10,16% | US$236.819 | US$155.084 | 58.381.931 AIAV |
| 2581 |  Bware INFRA | US$0,05667 | 2,90% | -0,39% | US$234.105 | US$332,51 | 4.130.897 INFRA |
| 2582 |  Omax Coin OMAX | US$0,00002796 | 4,43% | 2,15% | US$242.374 | US$32.301,66 | 8.667.996.990 OMAX |
| 2583 |  Elemon ELMON | US$0,0003624 | 0,00% | 2,81% | US$233.699 | - | 644.908.310 ELMON |
| 2584 |  Forj (Bondly) BONDLY | US$0,0002365 | -7,87% | -9,18% | US$232.590 | - | 983.620.759 BONDLY |
| 2585 |  S.C. Corinthians Fan Token SCCP | US$0,03291 | -1,23% | -6,25% | US$230.321 | US$58.412,49 | 6.999.098 SCCP |
| 2586 |  Strike STRK | US$0,04022 | -2,79% | 0,92% | US$228.463 | - | 5.680.978 STRK |
| 2587 |  Skate SKATE | US$0,001429 | -2,52% | -8,55% | US$226.776 | US$132.327 | 158.722.458 SKATE |
| 2588 |  OpenLeverage OLE | US$0,001204 | -3,95% | 2,97% | US$227.024 | US$511,15 | 188.630.573 OLE |
| 2589 |  Dust DUST | US$0,0002262 | -6,57% | 17,18% | US$226.222 | US$30.414,89 | 1.000.000.000 DUST |
| 2590 |  DeFinder Capital DFC | US$0,008527 | 11,82% | 2,39% | US$226.499 | - | 26.563.279 DFC |
| 2591 |  GAM3S.GG G3 | US$0,0003397 | 15,28% | 16,18% | US$225.322 | US$39.747,35 | 663.401.092 G3 |
| 2592 |  Sidekick K | US$0,0002995 | -8,18% | -22,15% | US$224.612 | US$17.549,17 | 749.998.659 K |
| 2593 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001219 | 0,74% | -4,57% | US$224.546 | US$57.358,65 | 184.260.923 BROCCOLI |
| 2594 |  Rifampicin RIF | US$0,0002238 | -2,13% | -3,95% | US$223.614 | US$3.069,27 | 999.242.487 RIF |
| 2595 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$454,15 | 5,28% | 11,58% | US$223.389 | US$3.320.369 | 492 AMATon |
| 2596 |  SIDUS SIDUS | US$0,00001225 | -20,90% | -39,75% | US$223.887 | US$73.896,75 | 18.282.824.284 SIDUS |
| 2597 |  Boom BOOM | US$0,0008445 | -0,90% | -17,93% | US$219.652 | US$25.067,86 | 260.088.059 BOOM |
| 2598 |  BarnBridge BOND | US$0,03682 | 27,67% | 30,28% | US$291.263 | US$2.532,50 | 7.910.262 BOND |
| 2599 |  Kimbo KIMBO | US$0,000002990 | -1,59% | -20,65% | US$207.470 | US$47.382,49 | 69.420.000.000 KIMBO |
| 2600 |  Wolf Safe Poor People WSPP | - | -0,80% | 2,45% | US$218.372 | - | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.