Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XMON XMON | US$118,12 | -4,71% | 0,49% | US$176.581 | - | 1.495 XMON |
| 2702 |  HAMI HAMI | US$0,0001848 | 1,04% | -4,18% | US$177.762 | US$54.275,29 | 962.185.965 HAMI |
| 2703 |  Strawberry In Bloom BERRY | US$0,0004164 | -4,43% | 3,46% | US$175.158 | US$25.322,52 | 420.683.816 BERRY |
| 2704 |  DOGGY DOGGY | US$0,00007782 | -0,64% | 3,34% | US$175.149 | - | 2.250.595.564 DOGGY |
| 2705 |  Sao Paulo FC Fan Token SPFC | US$0,03254 | -0,73% | -3,35% | US$175.002 | US$976,06 | 5.377.848 SPFC |
| 2706 |  Fragmetric FRAG | US$0,0009357 | -3,35% | -19,69% | US$173.532 | US$10.858,14 | 185.448.212 FRAG |
| 2707 |  ORBIT GRIFT | US$0,0001735 | -0,58% | -5,23% | US$173.436 | US$0,03000 | 999.641.108 GRIFT |
| 2708 |  PAWS PAWS | US$0,000003230 | -2,83% | -32,60% | US$171.465 | US$127.399 | 53.051.983.482 PAWS |
| 2709 |  Ÿ YAI | US$0,001883 | -1,31% | -1,25% | US$171.363 | - | 91.000.000 YAI |
| 2710 |  Li Auto Tokenized Stock (Ondo) LIon | US$15,89 | -0,02% | -1,73% | US$171.518 | US$36.623,71 | 10.794 LIon |
| 2711 |  Fly.trade FLY | US$0,01073 | -1,39% | -14,72% | US$171.070 | US$863,10 | 15.943.366 FLY |
| 2712 |  KAI KEN KAI | - | -1,39% | -7,34% | US$170.121 | - | 420.690.000.000.000 KAI |
| 2713 |  R2 Protocol R2 | US$0,001559 | -25,79% | -40,18% | US$162.093 | US$1.375.007 | 104.000.000 R2 |
| 2714 |  Urolithin A URO | US$0,0001692 | -2,06% | -3,77% | US$168.998 | - | 999.104.419 URO |
| 2715 |  Dolos The Bully BULLY | US$0,0001753 | -3,77% | -4,92% | US$168.349 | US$76.065,79 | 960.552.281 BULLY |
| 2716 |  BNB MEME SZN SZN | US$0,0001677 | 6,36% | 18,61% | US$167.651 | US$29.116,24 | 1.000.000.000 SZN |
| 2717 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$322,49 | 5,38% | 18,15% | US$167.700 | US$1.309.257 | 520 LRCXon |
| 2718 |  Stream SZN STRSZN | US$0,0001678 | -4,88% | -3,76% | US$167.751 | US$998,99 | 1.000.000.000 STRSZN |
| 2719 |  Auto AUTO | US$2,18 | -0,86% | 2,72% | US$167.166 | - | 76.666 AUTO |
| 2720 |  BBS Network BBS | US$0,002380 | -1,20% | 1,31% | US$166.516 | US$362,89 | 69.950.730 BBS |
| 2721 |  EXPERT_MONEY EXPERT | US$0,0002283 | -0,95% | 2,52% | US$166.651 | US$102.950 | 729.986.114 EXPERT |
| 2722 |  MattleFun MATTLE | US$0,009482 | -2,70% | -3,80% | US$165.935 | US$1.153,28 | 17.499.362 MATTLE |
| 2723 |  HUND HUND | US$0,0004153 | -0,94% | 2,28% | US$166.104 | US$93.431,62 | 399.925.269 HUND |
| 2724 |  Orbitt Token ORBT | US$0,01110 | -3,47% | -0,78% | US$165.840 | - | 14.940.000 ORBT |
| 2725 |  Busy DAO BUSY | US$0,001325 | 4,20% | 4,20% | US$165.636 | US$642,86 | 125.000.000 BUSY |
| 2726 |  REVV REVV | US$0,0001392 | -1,63% | -4,23% | US$165.797 | - | 1.190.694.705 REVV |
| 2727 |  888 888 | US$0,001862 | -3,34% | -2,31% | US$165.460 | - | 88.854.249 888 |
| 2728 |  TiFi Token TIFI | - | -0,99% | 2,35% | US$165.264 | - | 78.437.000.000.000 TIFI |
| 2729 |  Pixelverse PIXFI | US$0,00004272 | -1,84% | -16,45% | US$165.240 | US$680,83 | 3.868.391.443 PIXFI |
| 2730 |  UniLend UFT | US$0,001801 | -2,39% | -2,18% | US$165.127 | - | 91.668.971 UFT |
| 2731 |  TON Station MRSOON | US$0,000002690 | -12,81% | -50,52% | US$177.277 | US$97.616,57 | 65.860.282.991 MRSOON |
| 2732 |  Tranche Finance SLICE | US$0,008218 | -2,97% | -1,68% | US$164.354 | - | 20.000.000 SLICE |
| 2733 |  Monsta Infinite MONI | US$0,0007490 | -6,76% | -1,09% | US$165.209 | US$206,66 | 220.571.136 MONI |
| 2734 |  Toilet Dust TOILET | US$0,00001584 | -1,03% | -3,03% | US$158.389 | US$57.600,44 | 10.000.000.000 TOILET |
| 2735 |  BendDAO BEND | US$0,00003990 | 0,00% | -0,78% | US$163.719 | - | 4.103.331.184 BEND |
| 2736 |  Mystery (MysteryRiderEth) MYSTERY | - | 17,24% | 55,33% | US$163.141 | US$63.443,42 | 420.690.000.000.000 MYSTERY |
| 2737 |  Ariva ARV | US$0,000002250 | -0,43% | 5,11% | US$162.986 | - | 72.553.169.190 ARV |
| 2738 |  Soyjak SOY | US$0,0001759 | -30,65% | -2,28% | US$162.941 | - | 926.557.989 SOY |
| 2739 |  RAT Escape RAT | US$0,0001625 | -0,04% | 4,80% | US$162.468 | - | 999.935.116 RAT |
| 2740 |  Wizard Gang WIZARD | US$0,0001594 | -6,64% | -5,50% | US$159.329 | US$70.134,82 | 999.795.478 WIZARD |
| 2741 |  LokiCoin LOKI | US$0,001614 | -7,47% | -53,94% | US$161.437 | US$2.093,54 | 100.000.000 LOKI |
| 2742 |  Metaverse Face MEFA | US$0,00001695 | -0,14% | 3,32% | US$161.259 | - | 9.515.523.108 MEFA |
| 2743 |  Edwin EDWIN | US$0,0001606 | -3,02% | -0,01% | US$160.587 | - | 1.000.000.000 EDWIN |
| 2744 |  Baby Neiro BNB BABYNEIRO | - | -1,84% | 21,75% | US$160.560 | US$3.749,73 | 420.000.000.000.000.000 BABYNEIRO |
| 2745 |  PrompTale AI TALE | US$0,001583 | 7,36% | 2,39% | US$160.478 | US$126.654 | 101.393.333 TALE |
| 2746 |  Aark AARK | US$0,0002756 | -17,86% | 3,45% | US$160.357 | US$43,96 | 581.815.656 AARK |
| 2747 |  TON Cat TCAT | US$0,0002594 | -1,40% | -5,38% | US$158.640 | - | 611.462.265 TCAT |
| 2748 |  OneMillionDollars OMD | US$0,0001243 | 0,36% | 2,70% | US$158.384 | US$41.845,45 | 1.273.753.283 OMD |
| 2749 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | -25,11% | US$158.316 | - | 528.361.752 VRTX |
| 2750 |  SEED SEED | US$0,0004427 | -5,60% | -5,52% | US$157.536 | - | 355.821.572 SEED |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.