Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  DeFi Land DFL | US$0,00001709 | -0,55% | -1,12% | US$121.999 | - | 7.137.303.616 DFL |
| 2852 |  Perry PERRY | US$0,0001219 | -0,14% | 3,80% | US$121.887 | - | 1.000.000.000 PERRY |
| 2853 |  CyberVein CVT | US$0,0001149 | 0,00% | 0,00% | US$121.844 | - | 1.060.404.496 CVT |
| 2854 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,97% | -7,02% | US$121.769 | - | 240.702.953.479.895 BABYGROK |
| 2855 |  Ferro FER | US$0,0001305 | -2,80% | -5,14% | US$121.718 | US$3.764,68 | 932.530.341 FER |
| 2856 |  Tanssi TANSSI | US$0,0003027 | -4,37% | -5,96% | US$121.329 | US$7.568,24 | 400.854.904 TANSSI |
| 2857 |  Matt Furie MATT | US$0,0000002900 | 0,18% | -4,20% | US$120.604 | - | 420.690.000.000 MATT |
| 2858 |  e-Money NGM | US$0,006088 | 6,42% | 4,96% | US$120.301 | - | 19.760.286 NGM |
| 2859 |  StormX STMX | US$0,00001061 | 20,39% | 4,03% | US$131.041 | - | 12.352.503.856 STMX |
| 2860 |  AIT Protocol AIT | US$0,0004042 | -7,13% | -19,06% | US$119.751 | - | 296.265.670 AIT |
| 2861 |  Seagate Tokenized Stock (Ondo) STXon | US$845,62 | 3,42% | 15,44% | US$119.239 | US$776.440 | 141 STXon |
| 2862 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,1025 | -0,34% | 5,92% | US$119.276 | US$648,44 | 1.163.730 PETS |
| 2863 |  Acquire.Fi ACQ | US$0,0009006 | 1,07% | 3,57% | US$119.271 | US$7.742,00 | 132.429.668 ACQ |
| 2864 |  STARS STARS | US$0,000002830 | -15,44% | -10,96% | US$119.124 | - | 42.069.696.969 STARS |
| 2865 |  Alpaca Finance ALPACA | US$0,0007839 | 6,04% | 22,60% | US$118.899 | US$88.092,10 | 151.668.642 ALPACA |
| 2866 |  Epiko EPIKO | US$0,0006799 | -0,54% | -0,65% | US$118.654 | US$29.130,20 | 174.525.608 EPIKO |
| 2867 |  Kalao KLO | US$0,0006247 | -6,24% | -1,89% | US$118.673 | US$1.271,90 | 189.969.797 KLO |
| 2868 |  Wat WAT | US$0,0000002800 | 0,26% | -2,72% | US$118.478 | - | 420.690.000.000 WAT |
| 2869 |  Elon Trump Fart ETF500 | US$0,0001184 | 0,00% | 0,54% | US$118.422 | - | 999.961.167 ETF500 |
| 2870 |  aixCB by Virtuals AIXCB | US$0,0001189 | 3,14% | 5,86% | US$118.158 | - | 993.506.898 AIXCB |
| 2871 |  Skillful AI SKAI | US$0,0002132 | -1,13% | -4,56% | US$118.089 | - | 553.880.703 SKAI |
| 2872 |  Alliance Fan Token ALL | US$0,03829 | 8,06% | 6,84% | US$117.790 | - | 3.076.011 ALL |
| 2873 |  Itheum ITHEUM | US$0,0002417 | -4,17% | -2,28% | US$117.570 | US$2,72 | 486.440.336 ITHEUM |
| 2874 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,59 | 4,96% | 16,41% | US$117.512 | US$2.276,57 | 73.783 AMCon |
| 2875 |  Nubila Network NB | US$0,0006363 | -20,32% | -40,76% | US$117.080 | US$44.850,73 | 184.000.000 NB |
| 2876 |  PulsePad PLSPAD | US$0,0007467 | 16,26% | 17,54% | US$123.746 | US$2.811,02 | 165.717.873 PLSPAD |
| 2877 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001174 | 2,59% | 9,97% | US$117.023 | - | 996.682.770 TRUST |
| 2878 |  Kunci Coin KUNCI | US$0,00009485 | 0,32% | -36,91% | US$116.916 | - | 1.232.584.338 KUNCI |
| 2879 |  LiveArt ART | US$0,0002733 | 0,90% | -18,08% | US$116.693 | US$281.472 | 426.946.766 ART |
| 2880 |  DeepLink Protocol DLC | US$0,000008880 | 12,05% | 1,86% | US$116.561 | US$1.627,63 | 13.131.100.000 DLC |
| 2881 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,30 | -3,28% | -5,77% | US$116.270 | US$1.477,56 | 8.743 BZon |
| 2882 |  Team Heretics Fan Token TH | US$0,04399 | 0,00% | -0,91% | US$116.255 | - | 2.642.952 TH |
| 2883 |  Wen Lambo Financial WLFI | US$116,15 | -0,57% | -1,55% | US$116.150 | - | 1.000 WLFI |
| 2884 |  PEAKDEFI PEAK | US$0,00006964 | 0,38% | 3,07% | US$115.447 | - | 1.657.740.019 PEAK |
| 2885 |  Pandu Pandas PANDU | US$0,000001150 | 2,00% | -8,86% | US$115.033 | US$6.867,41 | 99.999.377.352 PANDU |
| 2886 |  Tiger King Coin TKING | US$0,0000001800 | -2,75% | -3,36% | US$114.940 | - | 646.000.000.000 TKING |
| 2887 |  Gifto GFT | US$0,00005129 | -8,01% | -9,55% | US$114.806 | - | 2.238.551.373 GFT |
| 2888 |  DexCheck AI DCK | US$0,0001684 | -5,54% | 1,84% | US$114.201 | US$15.579,41 | 678.215.649 DCK |
| 2889 |  Coin (reservebankapp.com) COINS | US$0,0001138 | -8,16% | 4,52% | US$113.784 | - | 1.000.000.000 COINS |
| 2890 |  Gecko Inu GEC | - | -2,11% | 5,37% | US$113.608 | US$594,51 | 66.190.053.998.912 GEC |
| 2891 |  Numogram GNON | US$0,0001136 | -2,22% | -1,17% | US$113.590 | - | 1.000.000.000 GNON |
| 2892 |  LF LF | US$0,00003762 | 3,92% | -3,54% | US$112.252 | US$149.754 | 2.983.986.830 LF |
| 2893 |  Renewable Energy Token RET | - | -0,93% | -0,61% | US$113.316 | US$6.698,14 | 20.117.705.009.195.100 RET |
| 2894 |  GOMBLE GM | US$0,0003757 | 2,65% | 15,88% | US$113.246 | US$4.729,39 | 301.433.304 GM |
| 2895 |  Duckies, the canary network for Yellow DUCKIES | US$0,002168 | -0,06% | -0,59% | US$112.933 | - | 52.088.321 DUCKIES |
| 2896 |  SHISA SHISA | US$0,0001363 | -2,71% | -5,27% | US$125.807 | US$2.752,82 | 923.012.797 SHISA |
| 2897 |  Wrapped Dog WDOG | US$0,0001128 | -3,37% | 3,02% | US$112.837 | - | 999.998.439 WDOG |
| 2898 |  LAMBO LAMBO | US$0,00001127 | -0,27% | 5,72% | US$112.679 | - | 10.000.000.000 LAMBO |
| 2899 |  APYSwap APYS | US$0,006180 | 4,16% | 37,00% | US$112.426 | US$2.863,44 | 18.191.036 APYS |
| 2900 |  Bitcoin Standard Hashrate Token BTCST | US$0,009199 | -1,28% | 10,11% | US$112.245 | - | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.