Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bestcoin BEST | US$0,000001090 | -9,22% | 142,08% | US$73.113 | - | 67.249.637.518 BEST |
| 3052 |  Dexlab XLAB | US$0,0000002100 | -2,53% | -12,50% | US$73.095 | US$270.747 | 351.666.666.667 XLAB |
| 3053 |  Star AI MSTAR | US$0,0001211 | 2,78% | 4,61% | US$73.033 | US$15.448,30 | 603.312.500 MSTAR |
| 3054 |  NeurochainAI NCN | US$0,00007793 | 7,60% | 6,26% | US$73.168 | US$18.123,70 | 938.862.549 NCN |
| 3055 |  Playcent PCNT | US$0,001985 | 0,00% | 6,51% | US$72.888 | - | 36.712.871 PCNT |
| 3056 |  Seedworld SWORLD | US$0,00001206 | -7,41% | -32,87% | US$72.845 | - | 6.040.899.267 SWORLD |
| 3057 |  Centaur CNTR | US$0,00001459 | -3,15% | 0,13% | US$71.903 | - | 4.928.458.333 CNTR |
| 3058 |  TRUST AI TRT | US$0,01887 | 40,98% | 25,93% | US$71.720 | US$99,74 | 3.800.000 TRT |
| 3059 |  Spike SPIKE | US$0,0000002100 | -2,72% | -13,05% | US$71.274 | - | 341.766.769.444 SPIKE |
| 3060 |  Decentral Games ICE ICE | US$0,0003144 | 0,00% | -0,09% | US$71.262 | - | 226.662.490 ICE |
| 3061 |  Seascape Crowns CWS | US$0,009538 | -0,97% | 2,14% | US$72.926 | US$50.346,70 | 7.645.850 CWS |
| 3062 |  Flying Ketamine Horse FKH | US$0,00007162 | 2,68% | 6,30% | US$70.656 | - | 986.484.773 FKH |
| 3063 |  İstanbul Başakşehir Fan Token IBFK | US$0,04175 | -3,00% | -10,04% | US$69.192 | US$68,18 | 1.657.326 IBFK |
| 3064 |  UNI UNI | US$0,00007025 | -3,43% | 2,39% | US$70.245 | US$376,54 | 1.000.000.000 UNI |
| 3065 |  Habibi HABIBI | US$0,00008623 | -3,36% | 12,20% | US$70.224 | - | 814.340.580 HABIBI |
| 3066 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001365 | 1,51% | 89,34% | US$69.482 | - | 5.092.139.007 WOMBAT |
| 3067 |  DOGEFATHER DOGEFATHER | US$0,00006953 | -3,37% | 0,09% | US$69.524 | - | 999.977.638 DOGEFATHER |
| 3068 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3069 |  CratD2C CRAT | US$0,002304 | -1,96% | -5,00% | US$69.113 | US$96.074,56 | 30.000.000 CRAT |
| 3070 |  Script Network SCPT | US$0,0001014 | 0,00% | 42,75% | US$69.005 | - | 680.808.006 SCPT |
| 3071 |  ROD.AI RODAI | - | -1,70% | -6,75% | US$68.514 | - | 54.799.095.330.128 RODAI |
| 3072 |  Artisse CATHEON | US$0,00007040 | -1,30% | 0,81% | US$68.183 | US$2.136,84 | 968.534.281 CATHEON |
| 3073 |  EYWA EYWA | US$0,0006825 | -0,34% | -3,06% | US$68.192 | US$100.642 | 99.914.818 EYWA |
| 3074 |  $AUTISM autism | US$0,00007177 | -5,00% | -4,45% | US$68.111 | - | 949.013.720 autism |
| 3075 |  Self Chain SLF | US$0,0004059 | 2,14% | 4,12% | US$67.791 | US$54.230,14 | 167.000.000 SLF |
| 3076 |  DinoSwap DINO | US$0,0004340 | -0,74% | -0,70% | US$67.475 | - | 155.471.247 DINO |
| 3077 |  ChainGuardians CGG | US$0,001096 | -1,58% | 1,93% | US$67.382 | - | 61.478.209 CGG |
| 3078 |  Klink Finance KLINK | US$0,0002889 | -0,75% | -3,81% | US$66.926 | US$138.633 | 231.666.666 KLINK |
| 3079 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$67.013 | - | 1.397.129.787 MPT |
| 3080 |  PLANET PLANET | US$0,00000008000 | -61,96% | -62,14% | US$66.844 | US$938,84 | 851.450.000.000 PLANET |
| 3081 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$30,53 | 0,00% | -3,37% | US$66.818 | - | 2.189 DBCon |
| 3082 |  AGIX AGX | US$0,0007208 | -5,10% | -6,06% | US$66.718 | - | 92.556.966 AGX |
| 3083 |  KOBAN KOBAN | US$0,0001344 | 4,12% | -0,57% | US$66.659 | US$356,44 | 496.001.943 KOBAN |
| 3084 |  AssetMantle MNTL | US$0,00002876 | 8,41% | 4,94% | US$66.398 | - | 2.308.548.579 MNTL |
| 3085 |  Boochie by Matt Furie BOOCHIE | - | 1,08% | 3,44% | US$66.366 | - | 420.690.000.000.000 BOOCHIE |
| 3086 |  Hivello HVLO | US$0,00006094 | -0,34% | -0,43% | US$66.070 | US$43.732,71 | 1.084.253.187 HVLO |
| 3087 |  Klaus KLAUS | US$0,00006603 | -3,42% | -2,48% | US$66.028 | - | 1.000.000.000 KLAUS |
| 3088 |  Vectorspace AI VAIX | US$0,001324 | -34,67% | -40,00% | US$66.025 | US$2.615,44 | 49.875.895 VAIX |
| 3089 |  Dark Frontiers DARK | US$0,0003858 | -9,28% | -42,81% | US$66.782 | US$7.444,06 | 173.109.555 DARK |
| 3090 |  UX Chain UX | US$0,00001649 | 18,47% | 5,51% | US$65.709 | - | 3.984.164.930 UX |
| 3091 |  Biggie BIGGIE | - | 2,05% | 0,81% | US$65.572 | - | 1.000.000.000.000.000 BIGGIE |
| 3092 |  Taker TAKER | US$0,0003847 | -6,66% | -19,52% | US$65.398 | US$6.076,55 | 170.000.000 TAKER |
| 3093 |  TRAVA.FINANCE TRAVA | US$0,00001450 | 0,00% | 1,72% | US$65.379 | - | 4.509.632.761 TRAVA |
| 3094 |  Worlds First Memecoin LOLCOIN | US$0,00006511 | -2,25% | -19,13% | US$65.084 | US$68,22 | 999.612.858 LOLCOIN |
| 3095 |  Holy coin HOLY | US$0,00006487 | 51,82% | 135,65% | US$64.870 | US$9.099,33 | 999.959.950 HOLY |
| 3096 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,20 | 3,72% | -2,92% | US$64.780 | US$6.738,26 | 1.841 FIGRon |
| 3097 |  Unstable Tether USDUT | US$0,00006467 | -7,28% | -0,40% | US$64.671 | - | 999.956.727 USDUT |
| 3098 |  Lossless LSS | US$0,001164 | -0,58% | -0,51% | US$64.664 | - | 55.572.672 LSS |
| 3099 |  Top Hat HAT | US$0,00006638 | -0,63% | 0,13% | US$65.718 | - | 989.998.441 HAT |
| 3100 |  CZ THE GOAT CZGOAT | US$0,00006361 | -0,94% | 4,79% | US$63.615 | - | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.