Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Little Rabbit v2 (old) LTRBT | - | -1,13% | 17,56% | US$36.478 | - | 334.131.860.594.663 LTRBT |
| 3252 |  Baby Trump (BSC) BABYTRUMP | US$0,00008201 | -2,80% | 0,44% | US$36.346 | - | 443.216.728 BABYTRUMP |
| 3253 |  Spellfire SPELLFIRE | US$0,00005682 | 18,03% | 26,90% | US$36.366 | US$13.505,08 | 640.000.000 SPELLFIRE |
| 3254 |  Bachi on Base BACHI | US$0,00006196 | -7,03% | -10,26% | US$36.337 | US$6.215,76 | 586.500.000 BACHI |
| 3255 |  TEN Protocol TEN | US$0,0004067 | -21,45% | -23,90% | US$36.284 | US$2.436,80 | 89.223.495 TEN |
| 3256 |  ASPO World ASPO | US$0,0004489 | -0,97% | -0,63% | US$35.881 | - | 79.936.866 ASPO |
| 3257 |  IRIS Chain IRC | US$0,0001652 | -47,43% | -44,86% | US$35.758 | US$11.136,49 | 216.491.646 IRC |
| 3258 |  BSX BSX | US$0,0001878 | 0,00% | 3,91% | US$35.591 | - | 189.477.711 BSX |
| 3259 |  NOTAI NOTAI | US$0,0000006000 | -0,47% | -0,72% | US$35.549 | - | 59.083.023.979 NOTAI |
| 3260 |  Step Finance STEP | US$0,0001592 | -0,73% | 21,65% | US$35.247 | - | 221.408.395 STEP |
| 3261 |  Moutai MOUTAI | US$0,00005039 | -5,31% | -7,96% | US$35.104 | US$565,67 | 696.640.535 MOUTAI |
| 3262 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,15 | -1,01% | 8,37% | US$35.105 | US$798.576 | 8.466 BBAIon |
| 3263 |  BOZO BOZO | - | -2,80% | -0,32% | US$34.723 | - | 72.824.910.656.960 BOZO |
| 3264 |  UTYABSWAP UTYAB | US$0,00003470 | 3,54% | -7,31% | US$34.705 | - | 1.000.000.000 UTYAB |
| 3265 |  MAXX AI MXM | US$0,0001030 | -3,32% | -6,82% | US$34.530 | - | 335.393.316 MXM |
| 3266 |  Brainlet BRAINLET | US$0,00003623 | -2,25% | -7,35% | US$34.526 | US$174,98 | 952.905.541 BRAINLET |
| 3267 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3268 |  Nova Fox NFX | US$0,003698 | -3,03% | -0,82% | US$34.203 | - | 9.249.377 NFX |
| 3269 |  SARAH SARAH | US$0,00005705 | -0,50% | 1,17% | US$34.093 | - | 597.624.068 SARAH |
| 3270 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3271 |  CRT AI Network CRTAI | US$0,00009597 | -0,15% | 3,72% | US$33.866 | US$5.001,28 | 352.900.942 CRTAI |
| 3272 |  Alpha Arena ARENA | US$0,00003420 | -1,08% | -20,03% | US$33.856 | - | 989.922.249 ARENA |
| 3273 |  LandRocker LRT | US$0,000008290 | 0,00% | 38,99% | US$33.791 | - | 4.077.833.433 LRT |
| 3274 |  Playbux PBUX | US$0,00008484 | 0,00% | 32,17% | US$33.458 | - | 394.380.620 PBUX |
| 3275 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3276 |  Acid Toad TOAD | - | -4,64% | -8,75% | US$33.064 | - | 420.690.000.000.000 TOAD |
| 3277 |  Doodipals DOODI | US$0,00003570 | -2,47% | -14,83% | US$33.059 | US$6,43 | 926.123.837 DOODI |
| 3278 |  HODL (hodl_bnbcto) HODL | US$0,00003306 | -3,49% | 1,98% | US$33.056 | - | 1.000.000.000 HODL |
| 3279 |  AMC AMC | - | -3,42% | -6,72% | US$32.910 | - | 33.857.107.030.262 AMC |
| 3280 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,92 | 0,21% | 0,78% | US$32.822 | US$425,80 | 620 BINCon |
| 3281 |  Pochita (pochita.biz) POCHITA | US$0,00003258 | 0,00% | 1,80% | US$32.583 | - | 1.000.000.000 POCHITA |
| 3282 |  DOGEai DOGEAI | US$0,00004332 | -1,37% | 2,30% | US$32.487 | - | 750.000.000 DOGEAI |
| 3283 |  Integritee Network TEER | US$0,008110 | 0,00% | -5,99% | US$32.262 | - | 3.978.047 TEER |
| 3284 |  The Sharks Fan Token SHARKS | US$0,03564 | -2,35% | -2,65% | US$32.214 | - | 903.881 SHARKS |
| 3285 |  Rook ROOK | US$0,05187 | -4,03% | -0,83% | US$32.037 | US$53,93 | 617.636 ROOK |
| 3286 |  UBXS Token UBXS | US$0,0005551 | 0,36% | 4,62% | US$31.727 | - | 57.155.070 UBXS |
| 3287 |  Striker League MBS | US$0,00005068 | -1,31% | -16,32% | US$31.698 | - | 625.437.750 MBS |
| 3288 |  Valentine VALENTINE | US$0,00003140 | -1,72% | -5,41% | US$31.402 | - | 1.000.000.000 VALENTINE |
| 3289 |  StreamerCoin STREAMER | US$0,00003131 | -1,25% | 0,60% | US$31.314 | - | 1.000.000.000 STREAMER |
| 3290 |  Hokkaidu Inu HOKK | US$0,00003128 | -9,56% | -20,32% | US$31.278 | - | 1.000.000.000 HOKK |
| 3291 |  Ellipsis EPX | US$0,0000003800 | -7,72% | 5,24% | US$31.197 | US$32,31 | 82.394.722.990 EPX |
| 3292 |  Jarvis Network JRT | US$0,001074 | -1,20% | 0,12% | US$31.139 | US$6,70 | 29.005.880 JRT |
| 3293 |  Mettalex MTLX | US$0,02733 | -2,01% | -12,41% | US$30.687 | - | 1.123.003 MTLX |
| 3294 |  Catcoin (catcoin.io) CATCOIN | US$0,00003065 | 0,00% | -1,84% | US$30.652 | - | 1.000.000.000 CATCOIN |
| 3295 |  AIRDROP2049 AIRDROP | US$0,00002609 | -3,83% | 0,04% | US$30.530 | US$52,05 | 1.170.000.000 AIRDROP |
| 3296 |  LanLan Cat LANLAN | US$0,000003430 | 0,00% | 8,08% | US$30.525 | - | 8.888.888.888 LANLAN |
| 3297 |  VentureMind AI VNTR | US$0,00007037 | 3,11% | -1,50% | US$30.470 | - | 432.996.944 VNTR |
| 3298 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3299 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$192,11 | 0,24% | -1,03% | US$30.354 | US$822.856 | 158 TMUSon |
| 3300 |  Limitus LMT | US$0,00003654 | -2,73% | -0,78% | US$30.333 | US$71.573,24 | 830.139.203 LMT |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.