Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GoldenRat RATS | US$0,00000003000 | 1,68% | 5,76% | US$16.117 | - | 624.391.545.786 RATS |
| 3452 |  Okratech Token ORT | US$0,00001963 | 0,53% | -7,08% | US$16.029 | US$25.451,47 | 816.719.845 ORT |
| 3453 |  Doug The Duck DOUG | US$0,00001602 | -2,51% | 1,56% | US$16.020 | - | 999.960.911 DOUG |
| 3454 |  MBP Coin MBP | US$0,0009889 | 0,00% | 4,20% | US$15.817 | - | 15.994.914 MBP |
| 3455 |  Spartan Protocol SPARTA | US$0,0002107 | 2,01% | 2,67% | US$15.754 | - | 74.782.756 SPARTA |
| 3456 |  Lamas Finance LMF | US$0,002183 | -2,20% | -1,60% | US$15.675 | - | 7.180.391 LMF |
| 3457 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3458 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3459 |  Crypto-Altcoins.com ALTS | US$0,00001143 | 0,00% | 1,52% | US$15.211 | - | 1.330.240.533 ALTS |
| 3460 |  Unio Coin UNIO | US$0,00002533 | -0,26% | 0,32% | US$15.117 | - | 596.750.000 UNIO |
| 3461 |  SHILL Token SHILL | US$0,00004215 | -6,72% | 3,30% | US$15.049 | US$127,58 | 357.073.944 SHILL |
| 3462 |  Billion Happiness BHC | US$0,2984 | -1,59% | 3,25% | US$14.919 | - | 50.000 BHC |
| 3463 |  UBIX.Network UBX | US$0,0000003300 | -21,51% | -12,71% | US$14.957 | US$24.569,44 | 45.558.153.243 UBX |
| 3464 |  pSTAKE Finance PSTAKE | US$0,00003378 | 13,08% | -8,89% | US$14.852 | US$6,77 | 439.651.042 PSTAKE |
| 3465 |  fartcoin killer BUTTPLUG | US$0,00001485 | -2,08% | 0,52% | US$14.837 | - | 999.456.146 BUTTPLUG |
| 3466 |  Toro Inoue TORO | US$0,00001474 | -2,92% | -3,18% | US$14.745 | - | 999.999.248 TORO |
| 3467 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$23,00 | 4,75% | 22,19% | US$14.641 | US$3.039,48 | 636 CIFRon |
| 3468 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,57 | 0,64% | 2,18% | US$14.554 | US$770.654 | 300 INDAon |
| 3469 |  Binance Mascot PHIL | US$0,00001443 | -0,97% | 4,41% | US$14.427 | - | 1.000.000.000 PHIL |
| 3470 |  Virtue Poker VPP | US$0,0001333 | -0,75% | 0,38% | US$14.258 | US$0,1800 | 106.988.748 VPP |
| 3471 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,60 | -3,41% | 2,55% | US$14.250 | US$702.783 | 914 CPNGon |
| 3472 |  Golff GOF | US$0,001422 | -0,59% | -0,20% | US$14.221 | - | 9.999.338 GOF |
| 3473 |  AirNFTs AIRT | US$0,0001267 | -0,88% | 2,19% | US$14.198 | - | 112.040.000 AIRT |
| 3474 |  Life Crypto LIFE | US$0,000005380 | 1,49% | 2,08% | US$14.157 | - | 2.631.194.572 LIFE |
| 3475 |  Engines of Fury FURY | US$0,0002941 | 0,29% | -0,57% | US$14.115 | US$5,64 | 48.002.895 FURY |
| 3476 |  BitBall BTB | US$0,00002196 | -0,03% | -0,03% | US$14.057 | US$9.649,78 | 639.999.999 BTB |
| 3477 |  FOMO BULL CLUB FOMO | US$0,0000004200 | -0,29% | 0,00% | US$13.975 | - | 33.463.524.580 FOMO |
| 3478 |  Planck PLANCK | US$0,0001819 | 26,97% | -12,91% | US$13.926 | US$8.909,23 | 76.556.786 PLANCK |
| 3479 |  Furucombo COMBO | US$0,0003424 | -0,66% | -0,91% | US$13.891 | - | 40.569.925 COMBO |
| 3480 |  Metastrike MTS | US$0,00005329 | -0,16% | -0,61% | US$13.832 | - | 259.556.057 MTS |
| 3481 |  StoryFire BLAZE | US$0,000002140 | 0,00% | 0,57% | US$13.458 | - | 6.284.068.245 BLAZE |
| 3482 |  Opulous OPUL | US$0,00002628 | 74,92% | -52,71% | US$13.138 | US$14,14 | 500.000.000 OPUL |
| 3483 |  The Loonies LOON | US$0,00001298 | 2,32% | 2,32% | US$12.982 | US$50.701,63 | 1.000.000.000 LOON |
| 3484 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,41 | -0,88% | -3,22% | US$13.076 | US$6.032,03 | 445 FTGCon |
| 3485 |  Donkey King DOKY | US$0,000001500 | -1,86% | -8,20% | US$13.035 | - | 8.674.561.969 DOKY |
| 3486 |  FireStarter FLAME | US$0,0001997 | -0,04% | -0,04% | US$13.689 | US$56.484,18 | 68.540.262 FLAME |
| 3487 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,73% | US$12.952 | - | 98.999.988 ODDZ |
| 3488 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$21,87 | -3,39% | -10,75% | US$12.947 | US$1.366,06 | 592 OSCRon |
| 3489 |  DeFAI DEFAI | US$0,00001357 | -9,32% | -7,86% | US$12.934 | - | 953.202.701 DEFAI |
| 3490 |  Bird.Money BIRD | US$0,1358 | 0,00% | 30,52% | US$12.892 | - | 94.942 BIRD |
| 3491 |  Cherry AI AIBOT | US$0,00005809 | -97,25% | 23,36% | US$12.867 | US$12,04 | 221.500.000 AIBOT |
| 3492 |  HawkFi HAWK | US$0,00001245 | -0,42% | -2,87% | US$12.846 | - | 1.031.895.935 HAWK |
| 3493 |  UPTOP UPTOP | US$0,00006101 | -0,04% | -0,14% | US$12.813 | US$8,15 | 210.000.000 UPTOP |
| 3494 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$207,25 | -3,96% | -6,16% | US$12.557 | US$86,65 | 61 GLTRon |
| 3495 |  ∑ ∑ | US$0,0001048 | 0,80% | -6,86% | US$12.651 | - | 120.715.728 ∑ |
| 3496 |  Corite CO | US$0,0001028 | 0,00% | 0,64% | US$12.564 | - | 122.199.592 CO |
| 3497 |  Metadrip DRIP | US$0,00001241 | -1,39% | -2,97% | US$12.405 | - | 999.989.662 DRIP |
| 3498 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$27,18 | 0,86% | -4,13% | US$12.205 | US$89,04 | 449 KWEBon |
| 3499 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$272,46 | 2,60% | -0,04% | US$12.225 | US$703.898 | 45 UNPon |
| 3500 |  WOWswap WOW | US$0,01226 | -9,24% | 34,00% | US$12.252 | US$0,01000 | 999.487 WOW |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.