Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Newmont Tokenized Stock (Ondo) NEMon | US$111,09 | 2,70% | 5,72% | US$2.669 | US$777.842 | 24 NEMon |
| 3652 |  Zynecoin ZYN | US$0,00006191 | 1,59% | 1,58% | US$2.594 | US$8.423,50 | 41.903.029 ZYN |
| 3653 |  Pacoca PACOCA | US$0,000007540 | -0,55% | 2,88% | US$2.495 | - | 331.082.967 PACOCA |
| 3654 |  WagyuSwap WAG | US$0,00004572 | 1,13% | 3,46% | US$2.476 | - | 54.165.358 WAG |
| 3655 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$177,34 | 1,32% | 1,13% | US$2.307 | US$784.392 | 13 PPLTon |
| 3656 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,48 | 0,00% | 0,00% | US$2.272 | - | 42 CLOIon |
| 3657 |  FrontFanz FANX | US$0,00002312 | -0,85% | -0,58% | US$2.259 | - | 97.696.581 FANX |
| 3658 |  Albemarle Tokenized Stock (Ondo) ALBon | US$176,04 | 2,20% | 4,16% | US$2.192 | US$669.965 | 12 ALBon |
| 3659 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,48 | -0,51% | 0,02% | US$2.117 | US$4,92 | 128 PCGon |
| 3660 |  Rune RUNE | US$0,4439 | 1,02% | 0,53% | US$2.107 | - | 4.746 RUNE |
| 3661 |  Zyberswap ZYB | US$0,0003739 | -0,91% | -0,71% | US$2.102 | - | 5.622.515 ZYB |
| 3662 |  Dash AI DASH | US$0,00009475 | -4,37% | -57,12% | US$1.987 | US$19,63 | 20.967.609 DASH |
| 3663 |  Legends of Elysium LOE | US$0,0001289 | -7,16% | -13,97% | US$1.774 | US$2.277,07 | 13.763.427 LOE |
| 3664 |  Snowball SNOB | US$0,0003097 | -2,13% | 0,37% | US$1.701 | - | 5.492.417 SNOB |
| 3665 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,28 | 0,69% | 0,13% | US$1.681 | US$729.306 | 4 VRTXon |
| 3666 |  ABDS Token ABDS | US$0,0005516 | 0,50% | 3,54% | US$1.682 | - | 3.049.500 ABDS |
| 3667 |  Ekta EKTA | US$0,00004829 | -1,60% | -11,13% | US$1.679 | - | 34.769.778 EKTA |
| 3668 |  Indexed Finance NDX | US$0,001854 | -1,20% | 0,44% | US$1.585 | US$4,47 | 854.801 NDX |
| 3669 |  Mate MATE | US$0,0005575 | -0,74% | 1,18% | US$1.505 | - | 2.699.727 MATE |
| 3670 |  STAGE STAGE | US$0,0000009600 | -0,46% | -17,15% | US$1.484 | - | 1.543.128.482 STAGE |
| 3671 |  AFEN Blockchain Network AFEN | US$0,000009550 | -0,84% | 1,91% | US$1.403 | - | 146.865.359 AFEN |
| 3672 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$90,57 | 0,00% | -2,85% | US$1.371 | - | 15 SCHWon |
| 3673 |  Warena RENA | US$0,0001977 | -0,57% | 4,13% | US$1.357 | US$10,38 | 6.862.242 RENA |
| 3674 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$449,71 | 0,00% | -0,51% | US$1.341 | - | 3 OIHon |
| 3675 |  Grafeté GRFT | US$0,000003420 | -3,05% | -2,03% | US$1.257 | - | 367.165.529 GRFT |
| 3676 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3677 |  SPORT SPORT | US$0,00004209 | -1,57% | -1,06% | US$1.234 | - | 29.316.736 SPORT |
| 3678 |  ApexToken APX | US$0,00003094 | 3,40% | -24,23% | US$1.199 | US$38.115,70 | 38.747.819 APX |
| 3679 |  WeWay WWY | US$0,0000007200 | 0,00% | -1,85% | US$1.038 | - | 1.440.281.416 WWY |
| 3680 |  Sparkle SSS | US$0,000007920 | -1,55% | -31,75% | US$966 | US$17,92 | 122.000.000 SSS |
| 3681 |  MCOIN MCOIN | US$0,0000009400 | -4,40% | -3,60% | US$936 | - | 1.000.000.000 MCOIN |
| 3682 |  Knit Finance KFT | US$0,0001750 | -1,44% | 10,84% | US$857 | US$39,76 | 4.900.000 KFT |
| 3683 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,85 | 0,00% | 0,40% | US$799 | - | 9 HYSon |
| 3684 |  Mrweb Finance (new) AMA | US$0,00001103 | -34,49% | -63,40% | US$795 | - | 72.089.737 AMA |
| 3685 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,57 | 0,00% | -10,69% | US$765 | - | 49 ETHAon |
| 3686 |  ROND ROND | US$0,000001510 | -3,40% | -14,09% | US$668 | - | 443.105.937 ROND |
| 3687 |  MetaShooter MHUNT | US$0,00001983 | -1,77% | -21,72% | US$640 | - | 32.260.173 MHUNT |
| 3688 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,46 | 1,60% | 5,16% | US$602 | US$59,92 | 15 ECHon |
| 3689 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$633,17 | -0,28% | -0,45% | US$571 | US$725.991 | 1 REGNon |
| 3690 |  Moonft MTC | US$0,001681 | -9,48% | -19,22% | US$555 | - | 329.999 MTC |
| 3691 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,72 | 1,78% | 3,11% | US$402 | US$28,11 | 23 OPRAon |
| 3692 |  MMOCoin MMO | US$0,000005750 | -66,73% | -64,92% | US$394 | - | 68.531.894 MMO |
| 3693 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,53 | 0,03% | 0,19% | US$388 | US$438,91 | 7 CLOAon |
| 3694 |  Chain of Legends CLEG | US$0,000002000 | 0,00% | -94,12% | US$356 | - | 178.103.749 CLEG |
| 3695 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,92 | -1,00% | -1,35% | US$312 | US$9,87 | 31 FSOLon |
| 3696 |  Terran Coin TRR | US$0,00001259 | -3,70% | -18,15% | US$298 | US$37.463,71 | 23.653.359 TRR |
| 3697 |  ShredN SHRED | US$0,001345 | -4,41% | -4,35% | US$282 | - | 210.000 SHRED |
| 3698 |  Elementeum ELET | US$0,00004792 | -1,20% | 1,31% | US$250 | US$2,27 | 5.223.113 ELET |
| 3699 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$33,55 | 0,00% | 0,00% | US$211 | - | 6 CAPRon |
| 3700 |  Luna Rush LUS | US$0,00004445 | 0,00% | 5,84% | US$202 | - | 4.550.147 LUS |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.