Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Solitaire Blossom SOLIB | US$0,002758 | -1,26% | 2,98% | - | US$1.018.613 | - |
| 3802 |  idOS IDOS | US$0,008846 | -6,96% | -23,16% | - | US$1.004.733 | - |
| 3803 |  Freedom of Money FREEDOMOFMONEY | US$0,008211 | 1,00% | 8,64% | - | US$970.735 | - |
| 3804 |  The Innovation Game TIG | US$1,60 | -7,48% | 6,72% | - | US$960.434 | - |
| 3805 |  UMM UMM | US$3,60 | -1,65% | 2,03% | - | US$947.969 | - |
| 3806 |  SEDA Protocol SEDA | US$0,04572 | 2,24% | 39,95% | - | US$945.753 | - |
| 3807 |  BitQuant SN15 | US$8,24 | 4,43% | 3,46% | - | US$931.892 | - |
| 3808 |  Buy Coin Token BCT | US$7,93 | -1,03% | -8,72% | - | US$921.832 | - |
| 3809 |  Golden Pact GOT | US$1,26 | -2,94% | -7,57% | - | US$915.082 | - |
| 3810 |  MOVA MOVA | US$0,6879 | -9,67% | 0,00% | - | US$899.575 | - |
| 3811 |  affine SN120 | US$17,41 | -1,21% | 12,24% | - | US$894.075 | - |
| 3812 |  Giza GIZA | US$0,006352 | 0,26% | -32,35% | - | US$878.706 | - |
| 3813 |  τaos SN79 | US$3,33 | 19,45% | 10,02% | - | US$874.610 | - |
| 3814 |  PINs Network Token PINS | US$0,02216 | -3,06% | -0,49% | - | US$877.196 | - |
| 3815 |  RIV Coin RIV | US$0,01272 | 5,31% | 90,44% | - | US$850.205 | - |
| 3816 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01204 | -2,53% | -1,18% | - | US$846.872 | - |
| 3817 |  WPAY WPAY | US$0,3936 | -2,52% | -2,29% | - | US$843.342 | - |
| 3818 |  LayerK LYK | US$0,1109 | -0,46% | -1,33% | - | US$825.531 | - |
| 3819 |  BRL1 BRL1 | US$0,1982 | -0,65% | 0,28% | - | US$823.051 | - |
| 3820 |  Chutes SN64 | US$18,94 | -0,14% | 4,81% | - | US$810.959 | - |
| 3821 |  Panther Ai PAI | US$0,005577 | -0,86% | 1,59% | - | US$814.455 | - |
| 3822 |  Idle Tribe Era ITE | US$0,001279 | -1,05% | 2,52% | - | US$809.548 | - |
| 3823 |  XDOG XDOG | US$0,005105 | 4,56% | 20,35% | - | US$793.852 | - |
| 3824 |  Opal OPAL | US$0,1341 | 80,75% | 155,12% | - | US$793.281 | - |
| 3825 |  Ten Best Coins TBC | US$8.897,60 | -0,92% | 0,44% | - | US$790.525 | - |
| 3826 |  VeBetterDAO B3TR | US$0,01173 | -5,45% | -11,80% | - | US$774.213 | - |
| 3827 |  Daydreams DREAMS | US$0,004808 | -8,47% | 5,35% | - | US$761.045 | - |
| 3828 |  DRDR DRDR | US$0,1092 | -3,30% | -10,72% | - | US$751.093 | - |
| 3829 |  PUMPCADE PUMPCADE | US$0,01945 | 12,26% | -3,20% | - | US$674.712 | - |
| 3830 |  PDX Coin PDX | US$226,18 | 0,12% | -0,32% | - | US$744.970 | - |
| 3831 |  EchoLink Network ECHO | US$0,1741 | 7,65% | -10,27% | - | US$728.537 | - |
| 3832 |  Foodie Squirrel FDS | US$0,0007338 | -1,70% | -0,74% | - | US$716.549 | - |
| 3833 |  REI NETWORK $REI | US$0,02667 | 5,79% | 23,47% | - | US$693.449 | - |
| 3834 |  C-cash CCASH | US$0,002927 | 1,45% | -5,49% | - | US$690.187 | - |
| 3835 |  Metal Blockchain METAL | US$0,1652 | -1,42% | 4,74% | - | US$687.717 | - |
| 3836 |  USD mars USDm | US$0,9993 | -0,27% | -0,21% | - | US$958.628 | - |
| 3837 |  WorldLand WL | US$0,007192 | -3,35% | -4,42% | - | US$664.529 | - |
| 3838 |  ZIOWCHAIN ZIOW | US$0,3592 | -0,03% | -14,78% | - | US$644.069 | - |
| 3839 |  Octra OCT | US$0,08352 | -8,60% | 67,31% | - | US$649.777 | - |
| 3840 |  Ovato OVATO | US$1,04 | -0,63% | -0,25% | - | US$638.873 | - |
| 3841 |  AtlasOra $AORA | US$0,02656 | -23,00% | -51,49% | - | US$621.688 | - |
| 3842 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001864 | -17,68% | 14,83% | - | US$624.405 | - |
| 3843 |  USAD USAD | US$0,9956 | -0,14% | 5,13% | - | US$615.031 | - |
| 3844 |  XenBitcoin XBTC | US$75.872,47 | -1,80% | -1,15% | - | US$616.134 | - |
| 3845 |  Capx AI CAPX | US$0,1519 | -1,01% | -1,61% | - | US$600.708 | - |
| 3846 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 3,21% | 30,74% | - | US$592.739 | - |
| 3847 |  BinGold BIGOD | US$60.561,85 | -0,58% | 0,33% | - | US$583.191 | - |
| 3848 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$7,96 | -93,62% | 102,07% | - | US$566.067 | - |
| 3849 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007400 | 219,19% | -67,59% | - | US$565.267 | - |
| 3850 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008790 | 289,40% | 221,82% | - | US$563.561 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.