Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Project 32 32 | US$0,0001998 | 1,13% | 10,32% | - | US$333.131 | - |
| 3902 |  Kinesis Silver KAG | US$73,78 | 0,71% | -0,52% | - | US$338.645 | - |
| 3903 |  BlackRock IBIT | US$0,05160 | 285,54% | 276,74% | - | US$336.130 | - |
| 3904 |  Coding Dino DINO | US$0,0004643 | -2,83% | 6,03% | - | US$332.128 | - |
| 3905 |  KAANCH NETWORK KNCH | US$0,03455 | -12,00% | -3,66% | - | US$318.775 | - |
| 3906 |  uTrade UTT | US$0,2894 | -0,03% | -2,46% | - | US$322.908 | - |
| 3907 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -92,26% | -97,27% | - | US$318.867 | - |
| 3908 |  LIF3 LIF3 | US$0,001881 | -6,88% | 9,13% | - | US$324.188 | - |
| 3909 |  Arcane ARCANE | US$0,01557 | 1,65% | 22,83% | - | US$319.659 | - |
| 3910 |  Dippy SN11 | US$2,72 | -1,66% | 11,57% | - | US$319.161 | - |
| 3911 |  ArAIstotle FACY | US$0,002051 | -7,75% | -32,90% | - | US$316.883 | - |
| 3912 |  Slash Vision Labs SVL | US$0,006076 | -13,16% | -9,06% | - | US$300.513 | - |
| 3913 |  LABUBU (labubu.farm) LABUBU | US$0,008056 | 273,26% | 262,10% | - | US$310.603 | - |
| 3914 |  CPCoin CPC | US$0,1116 | -0,21% | -0,23% | - | US$311.248 | - |
| 3915 |  CAD Coin CADC | US$0,7242 | -0,05% | -0,57% | - | US$302.806 | - |
| 3916 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002632 | 276,37% | 946,54% | - | US$302.526 | - |
| 3917 |  Nonkyc.io Exchange NKYC | US$7,69 | -1,10% | 5,23% | - | US$300.810 | - |
| 3918 |  qONE QONE | US$0,007781 | -3,16% | -15,77% | - | US$299.163 | - |
| 3919 |  Cloud CLOUD | US$0,01860 | -2,82% | -4,42% | - | US$296.176 | - |
| 3920 |  DODO DODO | US$0,01795 | -0,73% | -4,92% | - | US$289.831 | - |
| 3921 |  DOLA DOLA | US$0,9942 | 0,02% | 0,07% | - | US$282.250 | - |
| 3922 |  SLERF SLERF | US$0,002843 | -7,20% | -13,68% | - | US$278.294 | - |
| 3923 |  UpRock UPT | US$0,006212 | -3,60% | -3,13% | - | US$279.475 | - |
| 3924 |  BLM coin BLM | US$0,006523 | 2,74% | 40,89% | - | US$273.849 | - |
| 3925 |  Mecha Conquest MCQ | US$0,001291 | -1,19% | 2,74% | - | US$275.905 | - |
| 3926 |  Agent Arena by Masa SN59 | US$1,13 | 0,44% | 0,96% | - | US$264.306 | - |
| 3927 |  MegaUSD USDM | US$1,01 | 0,48% | 0,71% | - | US$488.285 | - |
| 3928 |  STO CHAIN STOC | US$0,3793 | 1,24% | 2,92% | - | US$273.705 | - |
| 3929 |  Emblem Vault EMBLEM | US$0,005074 | -3,87% | 40,83% | - | US$268.303 | - |
| 3930 |  GoldZip XGZ | US$144,97 | -0,95% | 0,45% | - | US$265.476 | - |
| 3931 |  Terra Classic USD (Wormhole) USTC | US$0,006354 | 4,69% | 5,82% | - | US$260.739 | - |
| 3932 |  Chill House CHILLHOUSE | US$0,002388 | -7,44% | -6,71% | - | US$262.453 | - |
| 3933 |  Qubetics TICS | US$0,04389 | -2,09% | 6,98% | - | US$256.030 | - |
| 3934 |  DigiFinexToken DFT | US$0,008886 | -1,06% | -1,15% | - | US$259.243 | - |
| 3935 |  OtterHome HOME | US$0,02380 | 3,28% | 12,24% | - | US$256.984 | - |
| 3936 |  PETCASHTOKEN PCT | US$41,55 | -1,29% | -4,57% | - | US$252.500 | - |
| 3937 |  Order-Defined Integrity Credit ODIC | US$0,000004930 | 1,46% | 18,96% | - | US$251.733 | - |
| 3938 |  Kabuto King KABUTO | US$0,0005993 | 24,74% | 55,13% | - | US$251.811 | - |
| 3939 |  Mainframe SN25 | US$1,28 | 2,72% | -4,75% | - | US$250.409 | - |
| 3940 |  Zetrix ZETRIX | US$9,08 | -1,47% | -6,40% | - | US$250.759 | - |
| 3941 |  Flying Tulip FT | US$0,09247 | 2,35% | 1,45% | - | US$249.499 | - |
| 3942 |  Kodexa KDX | US$0,01169 | -0,64% | -0,14% | - | US$247.139 | - |
| 3943 |  SHOW SHOW | US$0,7084 | 16,62% | 127,73% | - | US$248.222 | - |
| 3944 |  Bullish Degen BULLISH | US$0,0004515 | -14,09% | -29,29% | - | US$247.335 | - |
| 3945 |  PepePAD PEPE | US$0,000003510 | -2,47% | -3,96% | - | US$244.060 | - |
| 3946 |  Harambe on Solana HARAMBE | US$0,001448 | 24,40% | 21,54% | - | US$238.397 | - |
| 3947 |  Tethereum T99 | US$0,3022 | -0,03% | -0,02% | - | US$237.686 | - |
| 3948 |  AKAS AS | US$1,08 | 0,07% | 4,31% | - | US$244.516 | - |
| 3949 |  Doland Tremp TREMP | US$0,004893 | -3,90% | 4,17% | - | US$236.730 | - |
| 3950 |  Gaga (Pepe) GAGA | - | -13,13% | -13,68% | - | US$232.249 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.