Data Historis Harga Kripto 26/05/2026
Daftar harga kripto yang direkam pada tanggal 26/05/2026, mencakup 8.357 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3702 |  Islander ISA | US$0,0000001600 | -1,36% | 0,34% | US$89 | - | 545.753.780 ISA |
| 3703 |  CHONKY CHONKY | US$0,00000009000 | -2,47% | -2,34% | US$86 | - | 999.999.984 CHONKY |
| 3704 |  Realvirm RVM | US$0,0003361 | -0,43% | -33,58% | US$30 | - | 90.000 RVM |
| 3705 |  ApeSwap BANANA | US$0,00000001000 | -0,77% | 8,82% | US$5 | - | 367.899.432 BANANA |
| 3706 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3707 |  YFFII Finance YFFII | - | -0,19% | 4,71% | - | - | 30.000 YFFII |
| 3708 |  Ju Token JU | US$2,84 | -1,68% | -0,72% | - | US$1.301.334.155 | - |
| 3709 |  WhiteBIT Coin WBT | US$55,77 | -1,93% | -1,59% | - | US$140.467.858 | - |
| 3710 |  Royal Dollar RUSD | US$0,9996 | -0,02% | -0,05% | - | US$134.256.344 | - |
| 3711 |  BOBO BOBO | US$0,0001100 | 43,51% | 1,00% | - | US$100.382.999 | - |
| 3712 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | -0,02% | - | US$89.253.235 | - |
| 3713 |  Maya Preferred PRA MPRA | US$973.298.173 | -0,01% | 2,23% | - | US$71.208.438 | - |
| 3714 |  Royal Euro REUR | US$1,16 | 0,06% | 0,22% | - | US$58.741.965 | - |
| 3715 |  Swiss Capital SC | US$3,11 | -4,78% | -1,30% | - | US$39.207.555 | - |
| 3716 |  Origin LGNS | US$3,88 | -0,21% | 1,68% | - | US$39.050.146 | - |
| 3717 |  Asteroid Shiba ASTEROID | US$0,0001821 | -19,56% | -41,41% | - | US$21.261.066 | - |
| 3718 |  Figure HELOC FIGR_HELOC | US$1,02 | -0,97% | -1,08% | - | US$21.438.584 | - |
| 3719 |  USDP Stablecoin USDP | US$0,9994 | 0,00% | -0,01% | - | US$17.808.260 | - |
| 3720 |  Ultima ULTIMA | US$2.794,43 | -0,55% | -0,55% | - | US$17.579.246 | - |
| 3721 |  Websea WBS | US$0,4019 | -5,26% | -12,40% | - | US$16.326.469 | - |
| 3722 |  UZX UZX | US$2,23 | -1,88% | 17,46% | - | US$15.450.796 | - |
| 3723 |  I love puppies PUPPIES | US$0,0000001400 | -2,46% | -16,32% | - | US$12.033.739 | - |
| 3724 |  Pro Token PRO | US$59,69 | -0,49% | -0,44% | - | US$7.628.743 | - |
| 3725 |  The9bit 9BIT | US$0,03683 | -0,40% | -4,52% | - | US$8.936.086 | - |
| 3726 |  ShadowsClaw SAC | US$27,40 | 0,21% | 0,00% | - | US$8.661.379 | - |
| 3727 |  XT.COM XT | US$4,12 | -0,88% | 0,75% | - | US$7.942.042 | - |
| 3728 |  wstUSDT WSTUSDT | US$1,10 | 0,17% | -0,66% | - | US$7.812.522 | - |
| 3729 |  BiFinanceToken BFT | US$0,8382 | -2,05% | -7,11% | - | US$7.129.408 | - |
| 3730 |  Moneta Digital MMXN | US$0,05769 | -0,12% | 0,62% | - | US$6.995.720 | - |
| 3731 |  ARK DeFAI ARK | US$11,39 | -3,60% | -8,49% | - | US$6.940.976 | - |
| 3732 |  Black Phoenix BPX | US$2,80 | 1,00% | -0,39% | - | US$6.343.617 | - |
| 3733 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,00% | 0,00% | - | US$6.285.055 | - |
| 3734 |  Manadia UMXM | US$1,61 | -0,80% | 0,00% | - | US$6.273.687 | - |
| 3735 |  Fistbump FIST | US$0,5116 | -4,94% | 94,66% | - | US$6.198.131 | - |
| 3736 |  Bitradex Token BTX | US$0,1963 | -0,20% | -0,19% | - | US$5.466.399 | - |
| 3737 |  CodexField CODEX | US$15,15 | -1,72% | 0,12% | - | US$5.308.814 | - |
| 3738 |  Arbi Pepe PEPE | US$0,000003510 | -2,36% | -3,58% | - | US$5.189.899 | - |
| 3739 |  Panther Protocol ZKP | US$0,006701 | -0,05% | -4,18% | - | US$5.160.399 | - |
| 3740 |  rats (Ordinals) rats | US$0,00003242 | -2,06% | 0,60% | - | US$4.994.037 | - |
| 3741 |  Copiosa Coin COP | US$0,0002609 | -0,46% | 4,70% | - | US$4.881.436 | - |
| 3742 |  Pitch World Cup PITCH | US$5,10 | -12,23% | 0,00% | - | US$4.855.284 | - |
| 3743 |  P2P Solutions foundation P2PS | US$186,44 | -1,96% | -1,87% | - | US$5.362.824 | - |
| 3744 |  Cryptonex CNX | US$38,83 | -1,84% | -1,18% | - | US$3.997.409 | - |
| 3745 |  Ping PING | US$0,001545 | -9,05% | -14,76% | - | US$3.541.570 | - |
| 3746 |  Purr PURR | US$0,09628 | -7,00% | 13,60% | - | US$3.570.758 | - |
| 3747 |  GAME by Virtuals GAME | US$0,008645 | 5,10% | 9,80% | - | US$3.421.369 | - |
| 3748 |  CoinW Token CWT | US$0,1112 | -2,65% | -8,04% | - | US$3.391.575 | - |
| 3749 |  Moltbook MOLT | US$0,00001448 | -7,12% | -23,15% | - | US$3.158.217 | - |
| 3750 |  Levva Protocol LVVA | US$0,0009111 | -1,22% | 11,65% | - | US$3.145.408 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.